Strategy Tester Report
AlpariUK-Demo (Build 225)
| Symbol | EURUSD (Euro vs US Dollar) | ||||
| Period | 1 Hour (H1) 2009.08.03 01:00 - 2009.10.01 00:00 (2009.08.01 - 2009.10.01) | ||||
| Model | Control points (a very crude method, the results must not be considered) | ||||
| Parameters | MA_length=10; MA_timeframe=30; MAtype=0; Percent=0.3; TradeOnFriday=1; slip=100; Lots=1; TakeProfit=30; Stoploss=2000; PipStep=30; IncreasementType=0; MagicNumber=12345; | ||||
| Bars in test | 1124 | Ticks modelled | 25909 | Modelling quality | n/a |
| Mismatched charts errors | 7 | ||||
| Initial deposit | 10000.00 | ||||
| Total net profit | -9868.50 | Gross profit | 9573.00 | Gross loss | -19441.50 |
| Profit factor | 0.49 | Expected payoff | -28.44 | ||
| Absolute drawdown | 9868.50 | Maximal drawdown | 15873.00 (99.18%) | Relative drawdown | 99.18% (15873.00) |
| Total trades | 347 | Short positions (won %) | 313 (91.69%) | Long positions (won %) | 34 (97.06%) |
| Profit trades (% of total) | 320 (92.22%) | Loss trades (% of total) | 27 (7.78%) | ||
| Largest | profit trade | 30.00 | loss trade | -2000.50 | |
| Average | profit trade | 29.92 | loss trade | -720.06 | |
| Maximum | consecutive wins (profit in money) | 181 (5415.00) | consecutive losses (loss in money) | 26 (-17441.00) | |
| Maximal | consecutive profit (count of wins) | 5415.00 (181) | consecutive loss (count of losses) | -17441.00 (26) | |
| Average | consecutive wins | 160 | consecutive losses | 14 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2009.08.03 01:32 | sell | 1 | 1.00 | 1.43061 | 1.45061 | 1.43031 | ||
| 2 | 2009.08.03 01:35 | sell | 2 | 1.00 | 1.43042 | 1.45042 | 1.43012 | ||
| 3 | 2009.08.03 01:37 | sell | 3 | 1.00 | 1.43081 | 1.45081 | 1.43051 | ||
| 4 | 2009.08.03 01:40 | t/p | 1 | 1.00 | 1.43031 | 1.45061 | 1.43031 | 30.00 | 10030.00 |
| 5 | 2009.08.03 01:40 | t/p | 2 | 1.00 | 1.43012 | 1.45042 | 1.43012 | 30.00 | 10060.00 |
| 6 | 2009.08.03 01:40 | t/p | 3 | 1.00 | 1.43051 | 1.45081 | 1.43051 | 30.00 | 10090.00 |
| 7 | 2009.08.03 10:50 | sell | 4 | 1.00 | 1.42796 | 1.44796 | 1.42766 | ||
| 8 | 2009.08.03 10:52 | t/p | 4 | 1.00 | 1.42766 | 1.44796 | 1.42766 | 30.00 | 10120.00 |
| 9 | 2009.08.03 11:10 | sell | 5 | 1.00 | 1.42873 | 1.44873 | 1.42843 | ||
| 10 | 2009.08.03 11:12 | t/p | 5 | 1.00 | 1.42843 | 1.44873 | 1.42843 | 30.00 | 10150.00 |
| 11 | 2009.08.03 11:12 | sell | 6 | 1.00 | 1.42827 | 1.44827 | 1.42797 | ||
| 12 | 2009.08.03 11:15 | sell | 7 | 1.00 | 1.43012 | 1.45012 | 1.42982 | ||
| 13 | 2009.08.03 11:17 | t/p | 7 | 1.00 | 1.42982 | 1.45012 | 1.42982 | 30.00 | 10180.00 |
| 14 | 2009.08.03 11:17 | sell | 8 | 1.00 | 1.42966 | 1.44966 | 1.42936 | ||
| 15 | 2009.08.03 11:20 | sell | 9 | 1.00 | 1.43150 | 1.45150 | 1.43120 | ||
| 16 | 2009.08.03 11:22 | t/p | 9 | 1.00 | 1.43120 | 1.45150 | 1.43120 | 30.00 | 10210.00 |
| 17 | 2009.08.03 11:22 | sell | 10 | 1.00 | 1.43058 | 1.45058 | 1.43028 | ||
| 18 | 2009.08.03 11:25 | sell | 11 | 1.00 | 1.43104 | 1.45104 | 1.43074 | ||
| 19 | 2009.08.03 11:27 | t/p | 10 | 1.00 | 1.43028 | 1.45058 | 1.43028 | 30.00 | 10240.00 |
| 20 | 2009.08.03 11:27 | t/p | 11 | 1.00 | 1.43074 | 1.45104 | 1.43074 | 30.00 | 10270.00 |
| 21 | 2009.08.03 11:27 | sell | 12 | 1.00 | 1.42966 | 1.44966 | 1.42936 | ||
| 22 | 2009.08.03 11:27 | t/p | 8 | 1.00 | 1.42936 | 1.44966 | 1.42936 | 30.00 | 10300.00 |
| 23 | 2009.08.03 11:27 | t/p | 12 | 1.00 | 1.42936 | 1.44966 | 1.42936 | 30.00 | 10330.00 |
| 24 | 2009.08.03 11:27 | sell | 13 | 1.00 | 1.42899 | 1.44899 | 1.42869 | ||
| 25 | 2009.08.03 11:30 | sell | 14 | 1.00 | 1.42901 | 1.44901 | 1.42871 | ||
| 26 | 2009.08.03 11:32 | sell | 15 | 1.00 | 1.42975 | 1.44975 | 1.42945 | ||
| 27 | 2009.08.03 11:35 | sell | 16 | 1.00 | 1.42952 | 1.44952 | 1.42922 | ||
| 28 | 2009.08.03 11:37 | sell | 17 | 1.00 | 1.42998 | 1.44998 | 1.42968 | ||
| 29 | 2009.08.03 11:40 | t/p | 15 | 1.00 | 1.42945 | 1.44975 | 1.42945 | 30.00 | 10360.00 |
| 30 | 2009.08.03 11:40 | t/p | 16 | 1.00 | 1.42922 | 1.44952 | 1.42922 | 30.00 | 10390.00 |
| 31 | 2009.08.03 11:40 | t/p | 17 | 1.00 | 1.42968 | 1.44998 | 1.42968 | 30.00 | 10420.00 |
| 32 | 2009.08.03 11:40 | sell | 18 | 1.00 | 1.42907 | 1.44907 | 1.42877 | ||
| 33 | 2009.08.03 11:42 | sell | 19 | 1.00 | 1.42930 | 1.44930 | 1.42900 | ||
| 34 | 2009.08.03 11:45 | t/p | 13 | 1.00 | 1.42869 | 1.44899 | 1.42869 | 30.00 | 10450.00 |
| 35 | 2009.08.03 11:45 | t/p | 14 | 1.00 | 1.42871 | 1.44901 | 1.42871 | 30.00 | 10480.00 |
| 36 | 2009.08.03 11:45 | t/p | 18 | 1.00 | 1.42877 | 1.44907 | 1.42877 | 30.00 | 10510.00 |
| 37 | 2009.08.03 11:45 | t/p | 19 | 1.00 | 1.42900 | 1.44930 | 1.42900 | 30.00 | 10540.00 |
| 38 | 2009.08.03 11:47 | sell | 20 | 1.00 | 1.42861 | 1.44861 | 1.42831 | ||
| 39 | 2009.08.03 11:50 | t/p | 6 | 1.00 | 1.42797 | 1.44827 | 1.42797 | 30.00 | 10570.00 |
| 40 | 2009.08.03 11:50 | t/p | 20 | 1.00 | 1.42831 | 1.44861 | 1.42831 | 30.00 | 10600.00 |
| 41 | 2009.08.03 12:10 | sell | 21 | 1.00 | 1.42908 | 1.44908 | 1.42878 | ||
| 42 | 2009.08.03 12:13 | sell | 22 | 1.00 | 1.42892 | 1.44892 | 1.42862 | ||
| 43 | 2009.08.03 12:16 | sell | 23 | 1.00 | 1.42957 | 1.44957 | 1.42927 | ||
| 44 | 2009.08.03 12:20 | sell | 24 | 1.00 | 1.42924 | 1.44924 | 1.42894 | ||
| 45 | 2009.08.03 12:23 | sell | 25 | 1.00 | 1.42941 | 1.44941 | 1.42911 | ||
| 46 | 2009.08.03 12:26 | t/p | 23 | 1.00 | 1.42927 | 1.44957 | 1.42927 | 30.00 | 10630.00 |
| 47 | 2009.08.03 12:26 | t/p | 25 | 1.00 | 1.42911 | 1.44941 | 1.42911 | 30.00 | 10660.00 |
| 48 | 2009.08.03 12:26 | sell | 26 | 1.00 | 1.42892 | 1.44892 | 1.42862 | ||
| 49 | 2009.08.03 12:26 | t/p | 24 | 1.00 | 1.42894 | 1.44924 | 1.42894 | 30.00 | 10690.00 |
| 50 | 2009.08.03 12:30 | t/p | 21 | 1.00 | 1.42878 | 1.44908 | 1.42878 | 30.00 | 10720.00 |
| 51 | 2009.08.03 12:40 | sell | 27 | 1.00 | 1.42957 | 1.44957 | 1.42927 | ||
| 52 | 2009.08.03 12:42 | sell | 28 | 1.00 | 1.42937 | 1.44937 | 1.42907 | ||
| 53 | 2009.08.03 12:45 | sell | 29 | 1.00 | 1.43017 | 1.45017 | 1.42987 | ||
| 54 | 2009.08.03 12:47 | sell | 30 | 1.00 | 1.42997 | 1.44997 | 1.42967 | ||
| 55 | 2009.08.03 12:50 | sell | 31 | 1.00 | 1.43077 | 1.45077 | 1.43047 | ||
| 56 | 2009.08.03 12:52 | t/p | 31 | 1.00 | 1.43047 | 1.45077 | 1.43047 | 30.00 | 10750.00 |
| 57 | 2009.08.03 12:52 | sell | 32 | 1.00 | 1.43037 | 1.45037 | 1.43007 | ||
| 58 | 2009.08.03 12:55 | sell | 33 | 1.00 | 1.43057 | 1.45057 | 1.43027 | ||
| 59 | 2009.08.03 12:57 | t/p | 32 | 1.00 | 1.43007 | 1.45037 | 1.43007 | 30.00 | 10780.00 |
| 60 | 2009.08.03 12:57 | t/p | 33 | 1.00 | 1.43027 | 1.45057 | 1.43027 | 30.00 | 10810.00 |
| 61 | 2009.08.03 12:57 | sell | 34 | 1.00 | 1.42997 | 1.44997 | 1.42967 | ||
| 62 | 2009.08.03 12:59 | t/p | 27 | 1.00 | 1.42927 | 1.44957 | 1.42927 | 30.00 | 10840.00 |
| 63 | 2009.08.03 12:59 | t/p | 29 | 1.00 | 1.42987 | 1.45017 | 1.42987 | 30.00 | 10870.00 |
| 64 | 2009.08.03 12:59 | t/p | 30 | 1.00 | 1.42967 | 1.44997 | 1.42967 | 30.00 | 10900.00 |
| 65 | 2009.08.03 12:59 | t/p | 34 | 1.00 | 1.42967 | 1.44997 | 1.42967 | 30.00 | 10930.00 |
| 66 | 2009.08.03 13:02 | t/p | 28 | 1.00 | 1.42907 | 1.44937 | 1.42907 | 30.00 | 10960.00 |
| 67 | 2009.08.03 13:07 | t/p | 22 | 1.00 | 1.42862 | 1.44892 | 1.42862 | 30.00 | 10990.00 |
| 68 | 2009.08.03 13:07 | t/p | 26 | 1.00 | 1.42862 | 1.44892 | 1.42862 | 30.00 | 11020.00 |
| 69 | 2009.08.03 13:15 | sell | 35 | 1.00 | 1.43047 | 1.45047 | 1.43017 | ||
| 70 | 2009.08.03 13:17 | sell | 36 | 1.00 | 1.43022 | 1.45022 | 1.42992 | ||
| 71 | 2009.08.03 13:20 | sell | 37 | 1.00 | 1.43121 | 1.45121 | 1.43091 | ||
| 72 | 2009.08.03 13:22 | t/p | 37 | 1.00 | 1.43091 | 1.45121 | 1.43091 | 30.00 | 11050.00 |
| 73 | 2009.08.03 13:22 | sell | 38 | 1.00 | 1.43071 | 1.45071 | 1.43041 | ||
| 74 | 2009.08.03 13:25 | sell | 39 | 1.00 | 1.43096 | 1.45096 | 1.43066 | ||
| 75 | 2009.08.03 13:27 | t/p | 38 | 1.00 | 1.43041 | 1.45071 | 1.43041 | 30.00 | 11080.00 |
| 76 | 2009.08.03 13:27 | t/p | 39 | 1.00 | 1.43066 | 1.45096 | 1.43066 | 30.00 | 11110.00 |
| 77 | 2009.08.03 13:27 | sell | 40 | 1.00 | 1.43022 | 1.45022 | 1.42992 | ||
| 78 | 2009.08.03 13:27 | sell | 41 | 1.00 | 1.43061 | 1.45061 | 1.43031 | ||
| 79 | 2009.08.03 13:30 | sell | 42 | 1.00 | 1.43062 | 1.45062 | 1.43032 | ||
| 80 | 2009.08.03 13:32 | t/p | 35 | 1.00 | 1.43017 | 1.45047 | 1.43017 | 30.00 | 11140.00 |
| 81 | 2009.08.03 13:32 | t/p | 36 | 1.00 | 1.42992 | 1.45022 | 1.42992 | 30.00 | 11170.00 |
| 82 | 2009.08.03 13:32 | t/p | 40 | 1.00 | 1.42992 | 1.45022 | 1.42992 | 30.00 | 11200.00 |
| 83 | 2009.08.03 13:32 | t/p | 41 | 1.00 | 1.43031 | 1.45061 | 1.43031 | 30.00 | 11230.00 |
| 84 | 2009.08.03 13:32 | t/p | 42 | 1.00 | 1.43032 | 1.45062 | 1.43032 | 30.00 | 11260.00 |
| 85 | 2009.08.03 13:40 | sell | 43 | 1.00 | 1.43086 | 1.45086 | 1.43056 | ||
| 86 | 2009.08.03 13:42 | sell | 44 | 1.00 | 1.43060 | 1.45060 | 1.43030 | ||
| 87 | 2009.08.03 13:45 | sell | 45 | 1.00 | 1.43164 | 1.45164 | 1.43134 | ||
| 88 | 2009.08.03 13:47 | sell | 46 | 1.00 | 1.43138 | 1.45138 | 1.43108 | ||
| 89 | 2009.08.03 13:50 | sell | 47 | 1.00 | 1.43243 | 1.45243 | 1.43213 | ||
| 90 | 2009.08.03 13:52 | t/p | 47 | 1.00 | 1.43213 | 1.45243 | 1.43213 | 30.00 | 11290.00 |
| 91 | 2009.08.03 13:52 | sell | 48 | 1.00 | 1.43191 | 1.45191 | 1.43161 | ||
| 92 | 2009.08.03 13:55 | sell | 49 | 1.00 | 1.43217 | 1.45217 | 1.43187 | ||
| 93 | 2009.08.03 13:57 | t/p | 48 | 1.00 | 1.43161 | 1.45191 | 1.43161 | 30.00 | 11320.00 |
| 94 | 2009.08.03 13:57 | t/p | 49 | 1.00 | 1.43187 | 1.45217 | 1.43187 | 30.00 | 11350.00 |
| 95 | 2009.08.03 13:57 | sell | 50 | 1.00 | 1.43138 | 1.45138 | 1.43108 | ||
| 96 | 2009.08.03 13:59 | sell | 51 | 1.00 | 1.43179 | 1.45179 | 1.43149 | ||
| 97 | 2009.08.03 14:00 | sell | 52 | 1.00 | 1.43180 | 1.45180 | 1.43150 | ||
| 98 | 2009.08.03 14:02 | t/p | 43 | 1.00 | 1.43056 | 1.45086 | 1.43056 | 30.00 | 11380.00 |
| 99 | 2009.08.03 14:02 | t/p | 44 | 1.00 | 1.43030 | 1.45060 | 1.43030 | 30.00 | 11410.00 |
| 100 | 2009.08.03 14:02 | t/p | 45 | 1.00 | 1.43134 | 1.45164 | 1.43134 | 30.00 | 11440.00 |
| 101 | 2009.08.03 14:02 | t/p | 46 | 1.00 | 1.43108 | 1.45138 | 1.43108 | 30.00 | 11470.00 |
| 102 | 2009.08.03 14:02 | t/p | 50 | 1.00 | 1.43108 | 1.45138 | 1.43108 | 30.00 | 11500.00 |
| 103 | 2009.08.03 14:02 | t/p | 51 | 1.00 | 1.43149 | 1.45179 | 1.43149 | 30.00 | 11530.00 |
| 104 | 2009.08.03 14:02 | t/p | 52 | 1.00 | 1.43150 | 1.45180 | 1.43150 | 30.00 | 11560.00 |
| 105 | 2009.08.03 14:20 | sell | 53 | 1.00 | 1.43202 | 1.45202 | 1.43172 | ||
| 106 | 2009.08.03 14:22 | t/p | 53 | 1.00 | 1.43172 | 1.45202 | 1.43172 | 30.00 | 11590.00 |
| 107 | 2009.08.03 14:22 | sell | 54 | 1.00 | 1.43166 | 1.45166 | 1.43136 | ||
| 108 | 2009.08.03 14:25 | sell | 55 | 1.00 | 1.43184 | 1.45184 | 1.43154 | ||
| 109 | 2009.08.03 14:27 | t/p | 54 | 1.00 | 1.43136 | 1.45166 | 1.43136 | 30.00 | 11620.00 |
| 110 | 2009.08.03 14:27 | t/p | 55 | 1.00 | 1.43154 | 1.45184 | 1.43154 | 30.00 | 11650.00 |
| 111 | 2009.08.03 14:27 | sell | 56 | 1.00 | 1.43182 | 1.45182 | 1.43152 | ||
| 112 | 2009.08.03 14:45 | t/p | 56 | 1.00 | 1.43152 | 1.45182 | 1.43152 | 30.00 | 11680.00 |
| 113 | 2009.08.03 15:32 | sell | 57 | 1.00 | 1.43495 | 1.45495 | 1.43465 | ||
| 114 | 2009.08.03 15:35 | t/p | 57 | 1.00 | 1.43465 | 1.45495 | 1.43465 | 30.00 | 11710.00 |
| 115 | 2009.08.03 15:35 | sell | 58 | 1.00 | 1.43453 | 1.45453 | 1.43423 | ||
| 116 | 2009.08.03 15:37 | sell | 59 | 1.00 | 1.43537 | 1.45537 | 1.43507 | ||
| 117 | 2009.08.03 15:40 | t/p | 58 | 1.00 | 1.43423 | 1.45453 | 1.43423 | 30.00 | 11740.00 |
| 118 | 2009.08.03 15:40 | t/p | 59 | 1.00 | 1.43507 | 1.45537 | 1.43507 | 30.00 | 11770.00 |
| 119 | 2009.08.03 16:10 | sell | 60 | 1.00 | 1.43638 | 1.45638 | 1.43608 | ||
| 120 | 2009.08.03 16:12 | t/p | 60 | 1.00 | 1.43608 | 1.45638 | 1.43608 | 30.00 | 11800.00 |
| 121 | 2009.08.03 16:12 | sell | 61 | 1.00 | 1.43555 | 1.45555 | 1.43525 | ||
| 122 | 2009.08.03 16:15 | sell | 62 | 1.00 | 1.43887 | 1.45887 | 1.43857 | ||
| 123 | 2009.08.03 16:17 | t/p | 62 | 1.00 | 1.43857 | 1.45887 | 1.43857 | 30.00 | 11830.00 |
| 124 | 2009.08.03 16:17 | sell | 63 | 1.00 | 1.43804 | 1.45804 | 1.43774 | ||
| 125 | 2009.08.03 16:20 | sell | 64 | 1.00 | 1.44136 | 1.46136 | 1.44106 | ||
| 126 | 2009.08.03 16:22 | t/p | 64 | 1.00 | 1.44106 | 1.46136 | 1.44106 | 30.00 | 11860.00 |
| 127 | 2009.08.03 16:22 | sell | 65 | 1.00 | 1.43970 | 1.45970 | 1.43940 | ||
| 128 | 2009.08.03 16:25 | sell | 66 | 1.00 | 1.44053 | 1.46053 | 1.44023 | ||
| 129 | 2009.08.03 16:27 | t/p | 65 | 1.00 | 1.43940 | 1.45970 | 1.43940 | 30.00 | 11890.00 |
| 130 | 2009.08.03 16:27 | t/p | 66 | 1.00 | 1.44023 | 1.46053 | 1.44023 | 30.00 | 11920.00 |
| 131 | 2009.08.03 16:27 | sell | 67 | 1.00 | 1.43804 | 1.45804 | 1.43774 | ||
| 132 | 2009.08.03 16:27 | sell | 68 | 1.00 | 1.44056 | 1.46056 | 1.44026 | ||
| 133 | 2009.08.03 16:30 | sell | 69 | 1.00 | 1.44051 | 1.46051 | 1.44021 | ||
| 134 | 2009.08.03 16:32 | t/p | 68 | 1.00 | 1.44026 | 1.46056 | 1.44026 | 30.00 | 11950.00 |
| 135 | 2009.08.03 16:32 | t/p | 69 | 1.00 | 1.44021 | 1.46051 | 1.44021 | 30.00 | 11980.00 |
| 136 | 2009.08.03 16:32 | sell | 70 | 1.00 | 1.43955 | 1.45955 | 1.43925 | ||
| 137 | 2009.08.03 16:35 | sell | 71 | 1.00 | 1.43983 | 1.45983 | 1.43953 | ||
| 138 | 2009.08.03 16:37 | t/p | 71 | 1.00 | 1.43953 | 1.45983 | 1.43953 | 30.00 | 12010.00 |
| 139 | 2009.08.03 16:37 | sell | 72 | 1.00 | 1.43927 | 1.45927 | 1.43897 | ||
| 140 | 2009.08.03 16:40 | sell | 73 | 1.00 | 1.44068 | 1.46068 | 1.44038 | ||
| 141 | 2009.08.03 16:42 | sell | 74 | 1.00 | 1.44040 | 1.46040 | 1.44010 | ||
| 142 | 2009.08.03 16:45 | sell | 75 | 1.00 | 1.44152 | 1.46152 | 1.44122 | ||
| 143 | 2009.08.03 16:47 | sell | 76 | 1.00 | 1.44124 | 1.46124 | 1.44094 | ||
| 144 | 2009.08.03 16:50 | sell | 77 | 1.00 | 1.44237 | 1.46237 | 1.44207 | ||
| 145 | 2009.08.03 16:52 | t/p | 77 | 1.00 | 1.44207 | 1.46237 | 1.44207 | 30.00 | 12040.00 |
| 146 | 2009.08.03 16:52 | sell | 78 | 1.00 | 1.44181 | 1.46181 | 1.44151 | ||
| 147 | 2009.08.03 16:55 | sell | 79 | 1.00 | 1.44209 | 1.46209 | 1.44179 | ||
| 148 | 2009.08.03 16:57 | t/p | 78 | 1.00 | 1.44151 | 1.46181 | 1.44151 | 30.00 | 12070.00 |
| 149 | 2009.08.03 16:57 | t/p | 79 | 1.00 | 1.44179 | 1.46209 | 1.44179 | 30.00 | 12100.00 |
| 150 | 2009.08.03 16:57 | sell | 80 | 1.00 | 1.44124 | 1.46124 | 1.44094 | ||
| 151 | 2009.08.03 16:59 | sell | 81 | 1.00 | 1.44165 | 1.46165 | 1.44135 | ||
| 152 | 2009.08.03 17:00 | sell | 82 | 1.00 | 1.44163 | 1.46163 | 1.44133 | ||
| 153 | 2009.08.03 17:02 | sell | 83 | 1.00 | 1.44259 | 1.46259 | 1.44229 | ||
| 154 | 2009.08.03 17:05 | sell | 84 | 1.00 | 1.44241 | 1.46241 | 1.44211 | ||
| 155 | 2009.08.03 17:07 | sell | 85 | 1.00 | 1.44277 | 1.46277 | 1.44247 | ||
| 156 | 2009.08.03 17:10 | t/p | 83 | 1.00 | 1.44229 | 1.46259 | 1.44229 | 30.00 | 12130.00 |
| 157 | 2009.08.03 17:10 | t/p | 84 | 1.00 | 1.44211 | 1.46241 | 1.44211 | 30.00 | 12160.00 |
| 158 | 2009.08.03 17:10 | t/p | 85 | 1.00 | 1.44247 | 1.46277 | 1.44247 | 30.00 | 12190.00 |
| 159 | 2009.08.03 17:10 | sell | 86 | 1.00 | 1.44204 | 1.46204 | 1.44174 | ||
| 160 | 2009.08.03 17:12 | sell | 87 | 1.00 | 1.44222 | 1.46222 | 1.44192 | ||
| 161 | 2009.08.03 17:15 | t/p | 86 | 1.00 | 1.44174 | 1.46204 | 1.44174 | 30.00 | 12220.00 |
| 162 | 2009.08.03 17:15 | t/p | 87 | 1.00 | 1.44192 | 1.46222 | 1.44192 | 30.00 | 12250.00 |
| 163 | 2009.08.03 17:15 | sell | 88 | 1.00 | 1.44150 | 1.46150 | 1.44120 | ||
| 164 | 2009.08.03 17:17 | sell | 89 | 1.00 | 1.44168 | 1.46168 | 1.44138 | ||
| 165 | 2009.08.03 17:20 | t/p | 75 | 1.00 | 1.44122 | 1.46152 | 1.44122 | 30.00 | 12280.00 |
| 166 | 2009.08.03 17:20 | t/p | 76 | 1.00 | 1.44094 | 1.46124 | 1.44094 | 30.00 | 12310.00 |
| 167 | 2009.08.03 17:20 | t/p | 80 | 1.00 | 1.44094 | 1.46124 | 1.44094 | 30.00 | 12340.00 |
| 168 | 2009.08.03 17:20 | t/p | 81 | 1.00 | 1.44135 | 1.46165 | 1.44135 | 30.00 | 12370.00 |
| 169 | 2009.08.03 17:20 | t/p | 82 | 1.00 | 1.44133 | 1.46163 | 1.44133 | 30.00 | 12400.00 |
| 170 | 2009.08.03 17:20 | t/p | 88 | 1.00 | 1.44120 | 1.46150 | 1.44120 | 30.00 | 12430.00 |
| 171 | 2009.08.03 17:20 | t/p | 89 | 1.00 | 1.44138 | 1.46168 | 1.44138 | 30.00 | 12460.00 |
| 172 | 2009.08.03 17:20 | sell | 90 | 1.00 | 1.44077 | 1.46077 | 1.44047 | ||
| 173 | 2009.08.03 17:22 | sell | 91 | 1.00 | 1.44113 | 1.46113 | 1.44083 | ||
| 174 | 2009.08.03 17:25 | sell | 92 | 1.00 | 1.44095 | 1.46095 | 1.44065 | ||
| 175 | 2009.08.03 17:27 | sell | 93 | 1.00 | 1.44150 | 1.46150 | 1.44120 | ||
| 176 | 2009.08.03 17:27 | t/p | 93 | 1.00 | 1.44120 | 1.46150 | 1.44120 | 30.00 | 12490.00 |
| 177 | 2009.08.03 17:27 | sell | 94 | 1.00 | 1.44097 | 1.46097 | 1.44067 | ||
| 178 | 2009.08.03 17:30 | sell | 95 | 1.00 | 1.44083 | 1.46083 | 1.44053 | ||
| 179 | 2009.08.03 17:32 | t/p | 73 | 1.00 | 1.44038 | 1.46068 | 1.44038 | 30.00 | 12520.00 |
| 180 | 2009.08.03 17:32 | t/p | 90 | 1.00 | 1.44047 | 1.46077 | 1.44047 | 30.00 | 12550.00 |
| 181 | 2009.08.03 17:32 | t/p | 91 | 1.00 | 1.44083 | 1.46113 | 1.44083 | 30.00 | 12580.00 |
| 182 | 2009.08.03 17:32 | t/p | 92 | 1.00 | 1.44065 | 1.46095 | 1.44065 | 30.00 | 12610.00 |
| 183 | 2009.08.03 17:32 | t/p | 94 | 1.00 | 1.44067 | 1.46097 | 1.44067 | 30.00 | 12640.00 |
| 184 | 2009.08.03 17:32 | t/p | 95 | 1.00 | 1.44053 | 1.46083 | 1.44053 | 30.00 | 12670.00 |
| 185 | 2009.08.03 17:32 | sell | 96 | 1.00 | 1.44014 | 1.46014 | 1.43984 | ||
| 186 | 2009.08.03 17:35 | sell | 97 | 1.00 | 1.44030 | 1.46030 | 1.44000 | ||
| 187 | 2009.08.03 17:37 | t/p | 74 | 1.00 | 1.44010 | 1.46040 | 1.44010 | 30.00 | 12700.00 |
| 188 | 2009.08.03 17:37 | sell | 98 | 1.00 | 1.43998 | 1.45998 | 1.43968 | ||
| 189 | 2009.08.03 17:40 | sell | 99 | 1.00 | 1.44078 | 1.46078 | 1.44048 | ||
| 190 | 2009.08.03 17:42 | sell | 100 | 1.00 | 1.44062 | 1.46062 | 1.44032 | ||
| 191 | 2009.08.03 17:45 | sell | 101 | 1.00 | 1.44125 | 1.46125 | 1.44095 | ||
| 192 | 2009.08.03 17:47 | sell | 102 | 1.00 | 1.44109 | 1.46109 | 1.44079 | ||
| 193 | 2009.08.03 17:50 | sell | 103 | 1.00 | 1.44173 | 1.46173 | 1.44143 | ||
| 194 | 2009.08.03 17:52 | sell | 104 | 1.00 | 1.44141 | 1.46141 | 1.44111 | ||
| 195 | 2009.08.03 17:55 | sell | 105 | 1.00 | 1.44157 | 1.46157 | 1.44127 | ||
| 196 | 2009.08.03 17:57 | t/p | 103 | 1.00 | 1.44143 | 1.46173 | 1.44143 | 30.00 | 12730.00 |
| 197 | 2009.08.03 17:57 | t/p | 105 | 1.00 | 1.44127 | 1.46157 | 1.44127 | 30.00 | 12760.00 |
| 198 | 2009.08.03 17:57 | sell | 106 | 1.00 | 1.44109 | 1.46109 | 1.44079 | ||
| 199 | 2009.08.03 17:59 | sell | 107 | 1.00 | 1.44138 | 1.46138 | 1.44108 | ||
| 200 | 2009.08.03 18:00 | sell | 108 | 1.00 | 1.44136 | 1.46136 | 1.44106 | ||
| 201 | 2009.08.03 18:02 | sell | 109 | 1.00 | 1.44402 | 1.46402 | 1.44372 | ||
| 202 | 2009.08.03 18:05 | sell | 110 | 1.00 | 1.44369 | 1.46369 | 1.44339 | ||
| 203 | 2009.08.03 18:07 | sell | 111 | 1.00 | 1.44436 | 1.46436 | 1.44406 | ||
| 204 | 2009.08.03 18:10 | t/p | 109 | 1.00 | 1.44372 | 1.46402 | 1.44372 | 30.00 | 12790.00 |
| 205 | 2009.08.03 18:10 | t/p | 110 | 1.00 | 1.44339 | 1.46369 | 1.44339 | 30.00 | 12820.00 |
| 206 | 2009.08.03 18:10 | t/p | 111 | 1.00 | 1.44406 | 1.46436 | 1.44406 | 30.00 | 12850.00 |
| 207 | 2009.08.03 18:10 | sell | 112 | 1.00 | 1.44302 | 1.46302 | 1.44272 | ||
| 208 | 2009.08.03 18:12 | sell | 113 | 1.00 | 1.44335 | 1.46335 | 1.44305 | ||
| 209 | 2009.08.03 18:15 | t/p | 112 | 1.00 | 1.44272 | 1.46302 | 1.44272 | 30.00 | 12880.00 |
| 210 | 2009.08.03 18:15 | t/p | 113 | 1.00 | 1.44305 | 1.46335 | 1.44305 | 30.00 | 12910.00 |
| 211 | 2009.08.03 18:15 | sell | 114 | 1.00 | 1.44201 | 1.46201 | 1.44171 | ||
| 212 | 2009.08.03 18:17 | sell | 115 | 1.00 | 1.44235 | 1.46235 | 1.44205 | ||
| 213 | 2009.08.03 18:20 | t/p | 101 | 1.00 | 1.44095 | 1.46125 | 1.44095 | 30.00 | 12940.00 |
| 214 | 2009.08.03 18:20 | t/p | 102 | 1.00 | 1.44079 | 1.46109 | 1.44079 | 30.00 | 12970.00 |
| 215 | 2009.08.03 18:20 | t/p | 104 | 1.00 | 1.44111 | 1.46141 | 1.44111 | 30.00 | 13000.00 |
| 216 | 2009.08.03 18:20 | t/p | 106 | 1.00 | 1.44079 | 1.46109 | 1.44079 | 30.00 | 13030.00 |
| 217 | 2009.08.03 18:20 | t/p | 107 | 1.00 | 1.44108 | 1.46138 | 1.44108 | 30.00 | 13060.00 |
| 218 | 2009.08.03 18:20 | t/p | 108 | 1.00 | 1.44106 | 1.46136 | 1.44106 | 30.00 | 13090.00 |
| 219 | 2009.08.03 18:20 | t/p | 114 | 1.00 | 1.44171 | 1.46201 | 1.44171 | 30.00 | 13120.00 |
| 220 | 2009.08.03 18:20 | t/p | 115 | 1.00 | 1.44205 | 1.46235 | 1.44205 | 30.00 | 13150.00 |
| 221 | 2009.08.03 18:20 | sell | 116 | 1.00 | 1.44067 | 1.46067 | 1.44037 | ||
| 222 | 2009.08.03 18:22 | sell | 117 | 1.00 | 1.44134 | 1.46134 | 1.44104 | ||
| 223 | 2009.08.03 18:25 | sell | 118 | 1.00 | 1.44101 | 1.46101 | 1.44071 | ||
| 224 | 2009.08.03 18:27 | sell | 119 | 1.00 | 1.44201 | 1.46201 | 1.44171 | ||
| 225 | 2009.08.03 18:27 | t/p | 117 | 1.00 | 1.44104 | 1.46134 | 1.44104 | 30.00 | 13180.00 |
| 226 | 2009.08.03 18:27 | t/p | 119 | 1.00 | 1.44171 | 1.46201 | 1.44171 | 30.00 | 13210.00 |
| 227 | 2009.08.03 18:27 | sell | 120 | 1.00 | 1.44098 | 1.46098 | 1.44068 | ||
| 228 | 2009.08.03 18:30 | sell | 121 | 1.00 | 1.44097 | 1.46097 | 1.44067 | ||
| 229 | 2009.08.03 18:32 | sell | 122 | 1.00 | 1.44121 | 1.46121 | 1.44091 | ||
| 230 | 2009.08.03 18:35 | sell | 123 | 1.00 | 1.44108 | 1.46108 | 1.44078 | ||
| 231 | 2009.08.03 18:37 | sell | 124 | 1.00 | 1.44133 | 1.46133 | 1.44103 | ||
| 232 | 2009.08.03 18:40 | t/p | 122 | 1.00 | 1.44091 | 1.46121 | 1.44091 | 30.00 | 13240.00 |
| 233 | 2009.08.03 18:40 | t/p | 124 | 1.00 | 1.44103 | 1.46133 | 1.44103 | 30.00 | 13270.00 |
| 234 | 2009.08.03 18:40 | sell | 125 | 1.00 | 1.44084 | 1.46084 | 1.44054 | ||
| 235 | 2009.08.03 18:42 | sell | 126 | 1.00 | 1.44096 | 1.46096 | 1.44066 | ||
| 236 | 2009.08.03 18:45 | t/p | 118 | 1.00 | 1.44071 | 1.46101 | 1.44071 | 30.00 | 13300.00 |
| 237 | 2009.08.03 18:45 | t/p | 120 | 1.00 | 1.44068 | 1.46098 | 1.44068 | 30.00 | 13330.00 |
| 238 | 2009.08.03 18:45 | t/p | 121 | 1.00 | 1.44067 | 1.46097 | 1.44067 | 30.00 | 13360.00 |
| 239 | 2009.08.03 18:45 | t/p | 123 | 1.00 | 1.44078 | 1.46108 | 1.44078 | 30.00 | 13390.00 |
| 240 | 2009.08.03 18:45 | t/p | 125 | 1.00 | 1.44054 | 1.46084 | 1.44054 | 30.00 | 13420.00 |
| 241 | 2009.08.03 18:45 | t/p | 126 | 1.00 | 1.44066 | 1.46096 | 1.44066 | 30.00 | 13450.00 |
| 242 | 2009.08.03 18:50 | t/p | 99 | 1.00 | 1.44048 | 1.46078 | 1.44048 | 30.00 | 13480.00 |
| 243 | 2009.08.03 18:50 | t/p | 100 | 1.00 | 1.44032 | 1.46062 | 1.44032 | 30.00 | 13510.00 |
| 244 | 2009.08.03 18:50 | t/p | 116 | 1.00 | 1.44037 | 1.46067 | 1.44037 | 30.00 | 13540.00 |
| 245 | 2009.08.03 19:40 | sell | 127 | 1.00 | 1.44290 | 1.46290 | 1.44260 | ||
| 246 | 2009.08.03 19:43 | sell | 128 | 1.00 | 1.44261 | 1.46261 | 1.44231 | ||
| 247 | 2009.08.03 19:46 | sell | 129 | 1.00 | 1.44378 | 1.46378 | 1.44348 | ||
| 248 | 2009.08.03 19:50 | t/p | 129 | 1.00 | 1.44348 | 1.46378 | 1.44348 | 30.00 | 13570.00 |
| 249 | 2009.08.03 19:50 | sell | 130 | 1.00 | 1.44319 | 1.46319 | 1.44289 | ||
| 250 | 2009.08.03 19:53 | sell | 131 | 1.00 | 1.44349 | 1.46349 | 1.44319 | ||
| 251 | 2009.08.03 19:56 | t/p | 130 | 1.00 | 1.44289 | 1.46319 | 1.44289 | 30.00 | 13600.00 |
| 252 | 2009.08.03 19:56 | t/p | 131 | 1.00 | 1.44319 | 1.46349 | 1.44319 | 30.00 | 13630.00 |
| 253 | 2009.08.03 19:56 | sell | 132 | 1.00 | 1.44261 | 1.46261 | 1.44231 | ||
| 254 | 2009.08.03 19:59 | t/p | 127 | 1.00 | 1.44260 | 1.46290 | 1.44260 | 30.00 | 13660.00 |
| 255 | 2009.08.03 20:00 | t/p | 128 | 1.00 | 1.44231 | 1.46261 | 1.44231 | 30.00 | 13690.00 |
| 256 | 2009.08.03 20:00 | t/p | 132 | 1.00 | 1.44231 | 1.46261 | 1.44231 | 30.00 | 13720.00 |
| 257 | 2009.08.04 02:20 | t/p | 96 | 1.00 | 1.43984 | 1.46014 | 1.43984 | 29.00 | 13749.00 |
| 258 | 2009.08.04 02:20 | t/p | 97 | 1.00 | 1.44000 | 1.46030 | 1.44000 | 29.00 | 13778.00 |
| 259 | 2009.08.04 02:20 | t/p | 98 | 1.00 | 1.43968 | 1.45998 | 1.43968 | 29.00 | 13807.00 |
| 260 | 2009.08.04 02:32 | t/p | 70 | 1.00 | 1.43925 | 1.45955 | 1.43925 | 29.00 | 13836.00 |
| 261 | 2009.08.04 05:50 | t/p | 72 | 1.00 | 1.43897 | 1.45927 | 1.43897 | 29.00 | 13865.00 |
| 262 | 2009.08.04 07:20 | t/p | 63 | 1.00 | 1.43774 | 1.45804 | 1.43774 | 29.00 | 13894.00 |
| 263 | 2009.08.04 07:20 | t/p | 67 | 1.00 | 1.43774 | 1.45804 | 1.43774 | 29.00 | 13923.00 |
| 264 | 2009.08.06 16:15 | t/p | 61 | 1.00 | 1.43525 | 1.45555 | 1.43525 | 25.00 | 13948.00 |
| 265 | 2009.08.07 14:45 | buy | 133 | 1.00 | 1.43164 | 1.41164 | 1.43194 | ||
| 266 | 2009.08.07 14:47 | t/p | 133 | 1.00 | 1.43194 | 1.41164 | 1.43194 | 30.00 | 13978.00 |
| 267 | 2009.08.07 14:50 | buy | 134 | 1.00 | 1.42742 | 1.40742 | 1.42772 | ||
| 268 | 2009.08.07 14:52 | t/p | 134 | 1.00 | 1.42772 | 1.40742 | 1.42772 | 30.00 | 14008.00 |
| 269 | 2009.08.07 14:52 | buy | 135 | 1.00 | 1.42953 | 1.40953 | 1.42983 | ||
| 270 | 2009.08.07 14:57 | t/p | 135 | 1.00 | 1.42983 | 1.40953 | 1.42983 | 30.00 | 14038.00 |
| 271 | 2009.08.07 14:57 | buy | 136 | 1.00 | 1.43164 | 1.41164 | 1.43194 | ||
| 272 | 2009.08.07 14:59 | t/p | 136 | 1.00 | 1.43194 | 1.41164 | 1.43194 | 30.00 | 14068.00 |
| 273 | 2009.08.07 15:15 | buy | 137 | 1.00 | 1.43138 | 1.41138 | 1.43168 | ||
| 274 | 2009.08.07 15:17 | t/p | 137 | 1.00 | 1.43168 | 1.41138 | 1.43168 | 30.00 | 14098.00 |
| 275 | 2009.08.07 15:20 | buy | 138 | 1.00 | 1.42899 | 1.40899 | 1.42929 | ||
| 276 | 2009.08.07 15:22 | t/p | 138 | 1.00 | 1.42929 | 1.40899 | 1.42929 | 30.00 | 14128.00 |
| 277 | 2009.08.07 15:22 | buy | 139 | 1.00 | 1.43018 | 1.41018 | 1.43048 | ||
| 278 | 2009.08.07 15:27 | t/p | 139 | 1.00 | 1.43048 | 1.41018 | 1.43048 | 30.00 | 14158.00 |
| 279 | 2009.08.07 15:27 | buy | 140 | 1.00 | 1.43138 | 1.41138 | 1.43168 | ||
| 280 | 2009.08.10 19:20 | s/l | 140 | 1.00 | 1.41138 | 1.41138 | 1.43168 | -2000.50 | 12157.50 |
| 281 | 2009.08.10 19:20 | buy | 141 | 1.00 | 1.41096 | 1.39096 | 1.41126 | ||
| 282 | 2009.08.10 19:22 | t/p | 141 | 1.00 | 1.41126 | 1.39096 | 1.41126 | 30.00 | 12187.50 |
| 283 | 2009.08.10 19:22 | buy | 142 | 1.00 | 1.41156 | 1.39156 | 1.41186 | ||
| 284 | 2009.08.10 19:27 | t/p | 142 | 1.00 | 1.41186 | 1.39156 | 1.41186 | 30.00 | 12217.50 |
| 285 | 2009.08.10 19:50 | buy | 143 | 1.00 | 1.41064 | 1.39064 | 1.41094 | ||
| 286 | 2009.08.10 19:57 | t/p | 143 | 1.00 | 1.41094 | 1.39064 | 1.41094 | 30.00 | 12247.50 |
| 287 | 2009.08.10 19:59 | buy | 144 | 1.00 | 1.41088 | 1.39088 | 1.41118 | ||
| 288 | 2009.08.10 20:10 | t/p | 144 | 1.00 | 1.41118 | 1.39088 | 1.41118 | 30.00 | 12277.50 |
| 289 | 2009.08.11 15:50 | buy | 145 | 1.00 | 1.41133 | 1.39133 | 1.41163 | ||
| 290 | 2009.08.11 15:57 | t/p | 145 | 1.00 | 1.41163 | 1.39133 | 1.41163 | 30.00 | 12307.50 |
| 291 | 2009.08.11 16:20 | buy | 146 | 1.00 | 1.41103 | 1.39103 | 1.41133 | ||
| 292 | 2009.08.11 16:27 | t/p | 146 | 1.00 | 1.41133 | 1.39103 | 1.41133 | 30.00 | 12337.50 |
| 293 | 2009.08.12 09:20 | buy | 147 | 1.00 | 1.40884 | 1.38884 | 1.40914 | ||
| 294 | 2009.08.12 09:22 | t/p | 147 | 1.00 | 1.40914 | 1.38884 | 1.40914 | 30.00 | 12367.50 |
| 295 | 2009.08.12 09:22 | buy | 148 | 1.00 | 1.40953 | 1.38953 | 1.40983 | ||
| 296 | 2009.08.12 09:27 | t/p | 148 | 1.00 | 1.40983 | 1.38953 | 1.40983 | 30.00 | 12397.50 |
| 297 | 2009.08.12 09:32 | buy | 149 | 1.00 | 1.40890 | 1.38890 | 1.40920 | ||
| 298 | 2009.08.12 09:40 | t/p | 149 | 1.00 | 1.40920 | 1.38890 | 1.40920 | 30.00 | 12427.50 |
| 299 | 2009.08.12 12:50 | sell | 150 | 1.00 | 1.41708 | 1.43708 | 1.41678 | ||
| 300 | 2009.08.12 12:52 | t/p | 150 | 1.00 | 1.41678 | 1.43708 | 1.41678 | 30.00 | 12457.50 |
| 301 | 2009.08.12 12:55 | sell | 151 | 1.00 | 1.41684 | 1.43684 | 1.41654 | ||
| 302 | 2009.08.12 12:57 | t/p | 151 | 1.00 | 1.41654 | 1.43684 | 1.41654 | 30.00 | 12487.50 |
| 303 | 2009.08.12 13:02 | sell | 152 | 1.00 | 1.41720 | 1.43720 | 1.41690 | ||
| 304 | 2009.08.12 13:07 | sell | 153 | 1.00 | 1.41735 | 1.43735 | 1.41705 | ||
| 305 | 2009.08.12 13:10 | t/p | 152 | 1.00 | 1.41690 | 1.43720 | 1.41690 | 30.00 | 12517.50 |
| 306 | 2009.08.12 13:10 | t/p | 153 | 1.00 | 1.41705 | 1.43735 | 1.41705 | 30.00 | 12547.50 |
| 307 | 2009.08.12 14:20 | sell | 154 | 1.00 | 1.41787 | 1.43787 | 1.41757 | ||
| 308 | 2009.08.12 14:22 | t/p | 154 | 1.00 | 1.41757 | 1.43787 | 1.41757 | 30.00 | 12577.50 |
| 309 | 2009.08.12 15:46 | sell | 155 | 1.00 | 1.41972 | 1.43972 | 1.41942 | ||
| 310 | 2009.08.12 15:50 | t/p | 155 | 1.00 | 1.41942 | 1.43972 | 1.41942 | 30.00 | 12607.50 |
| 311 | 2009.08.12 15:50 | sell | 156 | 1.00 | 1.41915 | 1.43915 | 1.41885 | ||
| 312 | 2009.08.12 15:53 | sell | 157 | 1.00 | 1.41943 | 1.43943 | 1.41913 | ||
| 313 | 2009.08.12 15:56 | t/p | 156 | 1.00 | 1.41885 | 1.43915 | 1.41885 | 30.00 | 12637.50 |
| 314 | 2009.08.12 15:56 | t/p | 157 | 1.00 | 1.41913 | 1.43943 | 1.41913 | 30.00 | 12667.50 |
| 315 | 2009.08.12 15:59 | sell | 158 | 1.00 | 1.41915 | 1.43915 | 1.41885 | ||
| 316 | 2009.08.12 16:02 | t/p | 158 | 1.00 | 1.41885 | 1.43915 | 1.41885 | 30.00 | 12697.50 |
| 317 | 2009.08.12 16:15 | sell | 159 | 1.00 | 1.42043 | 1.44043 | 1.42013 | ||
| 318 | 2009.08.12 16:17 | sell | 160 | 1.00 | 1.42019 | 1.44019 | 1.41989 | ||
| 319 | 2009.08.12 16:20 | sell | 161 | 1.00 | 1.42117 | 1.44117 | 1.42087 | ||
| 320 | 2009.08.12 16:22 | t/p | 161 | 1.00 | 1.42087 | 1.44117 | 1.42087 | 30.00 | 12727.50 |
| 321 | 2009.08.12 16:22 | sell | 162 | 1.00 | 1.42068 | 1.44068 | 1.42038 | ||
| 322 | 2009.08.12 16:25 | sell | 163 | 1.00 | 1.42092 | 1.44092 | 1.42062 | ||
| 323 | 2009.08.12 16:27 | t/p | 162 | 1.00 | 1.42038 | 1.44068 | 1.42038 | 30.00 | 12757.50 |
| 324 | 2009.08.12 16:27 | t/p | 163 | 1.00 | 1.42062 | 1.44092 | 1.42062 | 30.00 | 12787.50 |
| 325 | 2009.08.12 16:27 | sell | 164 | 1.00 | 1.42019 | 1.44019 | 1.41989 | ||
| 326 | 2009.08.12 16:27 | sell | 165 | 1.00 | 1.42053 | 1.44053 | 1.42023 | ||
| 327 | 2009.08.12 16:32 | t/p | 159 | 1.00 | 1.42013 | 1.44043 | 1.42013 | 30.00 | 12817.50 |
| 328 | 2009.08.12 16:32 | t/p | 160 | 1.00 | 1.41989 | 1.44019 | 1.41989 | 30.00 | 12847.50 |
| 329 | 2009.08.12 16:32 | t/p | 164 | 1.00 | 1.41989 | 1.44019 | 1.41989 | 30.00 | 12877.50 |
| 330 | 2009.08.12 16:32 | t/p | 165 | 1.00 | 1.42023 | 1.44053 | 1.42023 | 30.00 | 12907.50 |
| 331 | 2009.08.12 16:45 | sell | 166 | 1.00 | 1.42067 | 1.44067 | 1.42037 | ||
| 332 | 2009.08.12 16:50 | sell | 167 | 1.00 | 1.42148 | 1.44148 | 1.42118 | ||
| 333 | 2009.08.12 16:52 | t/p | 167 | 1.00 | 1.42118 | 1.44148 | 1.42118 | 30.00 | 12937.50 |
| 334 | 2009.08.12 16:52 | sell | 168 | 1.00 | 1.42094 | 1.44094 | 1.42064 | ||
| 335 | 2009.08.12 16:55 | sell | 169 | 1.00 | 1.42121 | 1.44121 | 1.42091 | ||
| 336 | 2009.08.12 16:57 | t/p | 168 | 1.00 | 1.42064 | 1.44094 | 1.42064 | 30.00 | 12967.50 |
| 337 | 2009.08.12 16:57 | t/p | 169 | 1.00 | 1.42091 | 1.44121 | 1.42091 | 30.00 | 12997.50 |
| 338 | 2009.08.12 16:59 | sell | 170 | 1.00 | 1.42118 | 1.44118 | 1.42088 | ||
| 339 | 2009.08.12 17:05 | t/p | 170 | 1.00 | 1.42088 | 1.44118 | 1.42088 | 30.00 | 13027.50 |
| 340 | 2009.08.12 17:15 | t/p | 166 | 1.00 | 1.42037 | 1.44067 | 1.42037 | 30.00 | 13057.50 |
| 341 | 2009.08.12 17:40 | sell | 171 | 1.00 | 1.42195 | 1.44195 | 1.42165 | ||
| 342 | 2009.08.12 17:45 | sell | 172 | 1.00 | 1.42266 | 1.44266 | 1.42236 | ||
| 343 | 2009.08.12 17:47 | sell | 173 | 1.00 | 1.42242 | 1.44242 | 1.42212 | ||
| 344 | 2009.08.12 17:50 | sell | 174 | 1.00 | 1.42337 | 1.44337 | 1.42307 | ||
| 345 | 2009.08.12 17:52 | t/p | 174 | 1.00 | 1.42307 | 1.44337 | 1.42307 | 30.00 | 13087.50 |
| 346 | 2009.08.12 17:52 | sell | 175 | 1.00 | 1.42290 | 1.44290 | 1.42260 | ||
| 347 | 2009.08.12 17:55 | sell | 176 | 1.00 | 1.42313 | 1.44313 | 1.42283 | ||
| 348 | 2009.08.12 17:57 | t/p | 175 | 1.00 | 1.42260 | 1.44290 | 1.42260 | 30.00 | 13117.50 |
| 349 | 2009.08.12 17:57 | t/p | 176 | 1.00 | 1.42283 | 1.44313 | 1.42283 | 30.00 | 13147.50 |
| 350 | 2009.08.12 17:57 | sell | 177 | 1.00 | 1.42242 | 1.44242 | 1.42212 | ||
| 351 | 2009.08.12 17:59 | t/p | 171 | 1.00 | 1.42165 | 1.44195 | 1.42165 | 30.00 | 13177.50 |
| 352 | 2009.08.12 17:59 | t/p | 172 | 1.00 | 1.42236 | 1.44266 | 1.42236 | 30.00 | 13207.50 |
| 353 | 2009.08.12 17:59 | t/p | 173 | 1.00 | 1.42212 | 1.44242 | 1.42212 | 30.00 | 13237.50 |
| 354 | 2009.08.12 17:59 | t/p | 177 | 1.00 | 1.42212 | 1.44242 | 1.42212 | 30.00 | 13267.50 |
| 355 | 2009.08.12 18:10 | sell | 178 | 1.00 | 1.42276 | 1.44276 | 1.42246 | ||
| 356 | 2009.08.12 18:15 | sell | 179 | 1.00 | 1.42371 | 1.44371 | 1.42341 | ||
| 357 | 2009.08.12 18:17 | sell | 180 | 1.00 | 1.42339 | 1.44339 | 1.42309 | ||
| 358 | 2009.08.12 18:20 | sell | 181 | 1.00 | 1.42466 | 1.44466 | 1.42436 | ||
| 359 | 2009.08.12 18:22 | t/p | 181 | 1.00 | 1.42436 | 1.44466 | 1.42436 | 30.00 | 13297.50 |
| 360 | 2009.08.12 18:22 | sell | 182 | 1.00 | 1.42403 | 1.44403 | 1.42373 | ||
| 361 | 2009.08.12 18:25 | sell | 183 | 1.00 | 1.42434 | 1.44434 | 1.42404 | ||
| 362 | 2009.08.12 18:27 | t/p | 182 | 1.00 | 1.42373 | 1.44403 | 1.42373 | 30.00 | 13327.50 |
| 363 | 2009.08.12 18:27 | t/p | 183 | 1.00 | 1.42404 | 1.44434 | 1.42404 | 30.00 | 13357.50 |
| 364 | 2009.08.12 18:27 | sell | 184 | 1.00 | 1.42339 | 1.44339 | 1.42309 | ||
| 365 | 2009.08.12 18:27 | t/p | 179 | 1.00 | 1.42341 | 1.44371 | 1.42341 | 30.00 | 13387.50 |
| 366 | 2009.08.12 18:27 | sell | 185 | 1.00 | 1.42313 | 1.44313 | 1.42283 | ||
| 367 | 2009.08.12 18:30 | sell | 186 | 1.00 | 1.42318 | 1.44318 | 1.42288 | ||
| 368 | 2009.08.12 18:32 | sell | 187 | 1.00 | 1.42317 | 1.44317 | 1.42287 | ||
| 369 | 2009.08.12 18:35 | t/p | 180 | 1.00 | 1.42309 | 1.44339 | 1.42309 | 30.00 | 13417.50 |
| 370 | 2009.08.12 18:35 | t/p | 184 | 1.00 | 1.42309 | 1.44339 | 1.42309 | 30.00 | 13447.50 |
| 371 | 2009.08.12 18:37 | sell | 188 | 1.00 | 1.42333 | 1.44333 | 1.42303 | ||
| 372 | 2009.08.12 18:40 | t/p | 185 | 1.00 | 1.42283 | 1.44313 | 1.42283 | 30.00 | 13477.50 |
| 373 | 2009.08.12 18:40 | t/p | 186 | 1.00 | 1.42288 | 1.44318 | 1.42288 | 30.00 | 13507.50 |
| 374 | 2009.08.12 18:40 | t/p | 187 | 1.00 | 1.42287 | 1.44317 | 1.42287 | 30.00 | 13537.50 |
| 375 | 2009.08.12 18:40 | t/p | 188 | 1.00 | 1.42303 | 1.44333 | 1.42303 | 30.00 | 13567.50 |
| 376 | 2009.08.12 18:45 | t/p | 178 | 1.00 | 1.42246 | 1.44276 | 1.42246 | 30.00 | 13597.50 |
| 377 | 2009.08.12 20:20 | buy | 189 | 1.00 | 1.41352 | 1.39352 | 1.41382 | ||
| 378 | 2009.08.12 20:22 | t/p | 189 | 1.00 | 1.41382 | 1.39352 | 1.41382 | 30.00 | 13627.50 |
| 379 | 2009.08.12 20:22 | buy | 190 | 1.00 | 1.41529 | 1.39529 | 1.41559 | ||
| 380 | 2009.08.12 20:27 | t/p | 190 | 1.00 | 1.41559 | 1.39529 | 1.41559 | 30.00 | 13657.50 |
| 381 | 2009.08.12 20:27 | buy | 191 | 1.00 | 1.41414 | 1.39414 | 1.41444 | ||
| 382 | 2009.08.12 20:40 | t/p | 191 | 1.00 | 1.41444 | 1.39414 | 1.41444 | 30.00 | 13687.50 |
| 383 | 2009.08.12 20:42 | buy | 192 | 1.00 | 1.41620 | 1.39620 | 1.41650 | ||
| 384 | 2009.08.12 20:45 | t/p | 192 | 1.00 | 1.41650 | 1.39620 | 1.41650 | 30.00 | 13717.50 |
| 385 | 2009.08.13 08:20 | sell | 193 | 1.00 | 1.42686 | 1.44686 | 1.42656 | ||
| 386 | 2009.08.13 08:22 | t/p | 193 | 1.00 | 1.42656 | 1.44686 | 1.42656 | 30.00 | 13747.50 |
| 387 | 2009.08.13 08:37 | sell | 194 | 1.00 | 1.42698 | 1.44698 | 1.42668 | ||
| 388 | 2009.08.13 08:40 | t/p | 194 | 1.00 | 1.42668 | 1.44698 | 1.42668 | 30.00 | 13777.50 |
| 389 | 2009.08.13 14:20 | sell | 195 | 1.00 | 1.43212 | 1.45212 | 1.43182 | ||
| 390 | 2009.08.13 14:22 | t/p | 195 | 1.00 | 1.43182 | 1.45212 | 1.43182 | 30.00 | 13807.50 |
| 391 | 2009.08.13 14:22 | sell | 196 | 1.00 | 1.43069 | 1.45069 | 1.43039 | ||
| 392 | 2009.08.13 14:25 | sell | 197 | 1.00 | 1.43141 | 1.45141 | 1.43111 | ||
| 393 | 2009.08.13 14:27 | t/p | 196 | 1.00 | 1.43039 | 1.45069 | 1.43039 | 30.00 | 13837.50 |
| 394 | 2009.08.13 14:27 | t/p | 197 | 1.00 | 1.43111 | 1.45141 | 1.43111 | 30.00 | 13867.50 |
| 395 | 2009.08.13 15:02 | sell | 198 | 1.00 | 1.43235 | 1.45235 | 1.43205 | ||
| 396 | 2009.08.13 15:05 | sell | 199 | 1.00 | 1.43202 | 1.45202 | 1.43172 | ||
| 397 | 2009.08.13 15:07 | sell | 200 | 1.00 | 1.43268 | 1.45268 | 1.43238 | ||
| 398 | 2009.08.13 15:10 | t/p | 198 | 1.00 | 1.43205 | 1.45235 | 1.43205 | 30.00 | 13897.50 |
| 399 | 2009.08.13 15:10 | t/p | 199 | 1.00 | 1.43172 | 1.45202 | 1.43172 | 30.00 | 13927.50 |
| 400 | 2009.08.13 15:10 | t/p | 200 | 1.00 | 1.43238 | 1.45268 | 1.43238 | 30.00 | 13957.50 |
| 401 | 2009.08.13 15:10 | sell | 201 | 1.00 | 1.43137 | 1.45137 | 1.43107 | ||
| 402 | 2009.08.13 15:12 | sell | 202 | 1.00 | 1.43170 | 1.45170 | 1.43140 | ||
| 403 | 2009.08.13 15:15 | t/p | 201 | 1.00 | 1.43107 | 1.45137 | 1.43107 | 30.00 | 13987.50 |
| 404 | 2009.08.13 15:15 | t/p | 202 | 1.00 | 1.43140 | 1.45170 | 1.43140 | 30.00 | 14017.50 |
| 405 | 2009.08.14 16:16 | buy | 203 | 1.00 | 1.42252 | 1.40252 | 1.42282 | ||
| 406 | 2009.08.14 16:20 | t/p | 203 | 1.00 | 1.42282 | 1.40252 | 1.42282 | 30.00 | 14047.50 |
| 407 | 2009.08.14 16:20 | buy | 204 | 1.00 | 1.42293 | 1.40293 | 1.42323 | ||
| 408 | 2009.08.14 16:26 | t/p | 204 | 1.00 | 1.42323 | 1.40293 | 1.42323 | 30.00 | 14077.50 |
| 409 | 2009.08.14 16:50 | buy | 205 | 1.00 | 1.42215 | 1.40215 | 1.42245 | ||
| 410 | 2009.08.14 16:52 | t/p | 205 | 1.00 | 1.42245 | 1.40215 | 1.42245 | 30.00 | 14107.50 |
| 411 | 2009.08.14 16:52 | buy | 206 | 1.00 | 1.42257 | 1.40257 | 1.42287 | ||
| 412 | 2009.08.14 16:57 | t/p | 206 | 1.00 | 1.42287 | 1.40257 | 1.42287 | 30.00 | 14137.50 |
| 413 | 2009.08.14 17:26 | buy | 207 | 1.00 | 1.42143 | 1.40143 | 1.42173 | ||
| 414 | 2009.08.14 17:50 | t/p | 207 | 1.00 | 1.42173 | 1.40143 | 1.42173 | 30.00 | 14167.50 |
| 415 | 2009.08.14 17:52 | buy | 208 | 1.00 | 1.42182 | 1.40182 | 1.42212 | ||
| 416 | 2009.08.14 18:45 | t/p | 208 | 1.00 | 1.42212 | 1.40182 | 1.42212 | 30.00 | 14197.50 |
| 417 | 2009.08.14 19:16 | buy | 209 | 1.00 | 1.41935 | 1.39935 | 1.41965 | ||
| 418 | 2009.08.14 19:20 | t/p | 209 | 1.00 | 1.41965 | 1.39935 | 1.41965 | 30.00 | 14227.50 |
| 419 | 2009.08.14 19:23 | buy | 210 | 1.00 | 1.41968 | 1.39968 | 1.41998 | ||
| 420 | 2009.08.14 19:26 | t/p | 210 | 1.00 | 1.41998 | 1.39968 | 1.41998 | 30.00 | 14257.50 |
| 421 | 2009.08.14 19:26 | buy | 211 | 1.00 | 1.41967 | 1.39967 | 1.41997 | ||
| 422 | 2009.08.14 22:45 | t/p | 211 | 1.00 | 1.41997 | 1.39967 | 1.41997 | 30.00 | 14287.50 |
| 423 | 2009.08.17 12:15 | buy | 212 | 1.00 | 1.40812 | 1.38812 | 1.40842 | ||
| 424 | 2009.08.17 14:50 | t/p | 212 | 1.00 | 1.40842 | 1.38812 | 1.40842 | 30.00 | 14317.50 |
| 425 | 2009.08.18 15:07 | buy | 213 | 1.00 | 1.40694 | 1.38694 | 1.40724 | ||
| 426 | 2009.08.18 15:10 | t/p | 213 | 1.00 | 1.40724 | 1.38694 | 1.40724 | 30.00 | 14347.50 |
| 427 | 2009.08.19 08:20 | buy | 214 | 1.00 | 1.40927 | 1.38927 | 1.40957 | ||
| 428 | 2009.08.19 08:22 | t/p | 214 | 1.00 | 1.40957 | 1.38927 | 1.40957 | 30.00 | 14377.50 |
| 429 | 2009.08.19 08:32 | buy | 215 | 1.00 | 1.40873 | 1.38873 | 1.40903 | ||
| 430 | 2009.08.19 08:40 | t/p | 215 | 1.00 | 1.40903 | 1.38873 | 1.40903 | 30.00 | 14407.50 |
| 431 | 2009.08.19 16:05 | sell | 216 | 1.00 | 1.41700 | 1.43700 | 1.41670 | ||
| 432 | 2009.08.19 16:10 | t/p | 216 | 1.00 | 1.41670 | 1.43700 | 1.41670 | 30.00 | 14437.50 |
| 433 | 2009.08.19 16:10 | sell | 217 | 1.00 | 1.41657 | 1.43657 | 1.41627 | ||
| 434 | 2009.08.19 16:15 | sell | 218 | 1.00 | 1.41829 | 1.43829 | 1.41799 | ||
| 435 | 2009.08.19 16:20 | t/p | 218 | 1.00 | 1.41799 | 1.43829 | 1.41799 | 30.00 | 14467.50 |
| 436 | 2009.08.19 16:20 | sell | 219 | 1.00 | 1.41786 | 1.43786 | 1.41756 | ||
| 437 | 2009.08.19 16:25 | sell | 220 | 1.00 | 1.41958 | 1.43958 | 1.41928 | ||
| 438 | 2009.08.19 16:30 | sell | 221 | 1.00 | 1.41957 | 1.43957 | 1.41927 | ||
| 439 | 2009.08.19 16:32 | sell | 222 | 1.00 | 1.41978 | 1.43978 | 1.41948 | ||
| 440 | 2009.08.19 16:35 | sell | 223 | 1.00 | 1.42008 | 1.44008 | 1.41978 | ||
| 441 | 2009.08.19 16:37 | t/p | 223 | 1.00 | 1.41978 | 1.44008 | 1.41978 | 30.00 | 14497.50 |
| 442 | 2009.08.19 16:37 | sell | 224 | 1.00 | 1.41948 | 1.43948 | 1.41918 | ||
| 443 | 2009.08.19 16:40 | sell | 225 | 1.00 | 1.42097 | 1.44097 | 1.42067 | ||
| 444 | 2009.08.19 16:42 | sell | 226 | 1.00 | 1.42067 | 1.44067 | 1.42037 | ||
| 445 | 2009.08.19 16:45 | sell | 227 | 1.00 | 1.42187 | 1.44187 | 1.42157 | ||
| 446 | 2009.08.19 16:47 | sell | 228 | 1.00 | 1.42157 | 1.44157 | 1.42127 | ||
| 447 | 2009.08.19 16:50 | sell | 229 | 1.00 | 1.42276 | 1.44276 | 1.42246 | ||
| 448 | 2009.08.19 16:52 | t/p | 229 | 1.00 | 1.42246 | 1.44276 | 1.42246 | 30.00 | 14527.50 |
| 449 | 2009.08.19 16:52 | sell | 230 | 1.00 | 1.42216 | 1.44216 | 1.42186 | ||
| 450 | 2009.08.19 16:55 | sell | 231 | 1.00 | 1.42246 | 1.44246 | 1.42216 | ||
| 451 | 2009.08.19 16:59 | t/p | 230 | 1.00 | 1.42186 | 1.44216 | 1.42186 | 30.00 | 14557.50 |
| 452 | 2009.08.19 16:59 | t/p | 231 | 1.00 | 1.42216 | 1.44246 | 1.42216 | 30.00 | 14587.50 |
| 453 | 2009.08.19 16:59 | sell | 232 | 1.00 | 1.42157 | 1.44157 | 1.42127 | ||
| 454 | 2009.08.19 17:00 | sell | 233 | 1.00 | 1.42158 | 1.44158 | 1.42128 | ||
| 455 | 2009.08.19 17:02 | t/p | 227 | 1.00 | 1.42157 | 1.44187 | 1.42157 | 30.00 | 14617.50 |
| 456 | 2009.08.19 17:02 | t/p | 228 | 1.00 | 1.42127 | 1.44157 | 1.42127 | 30.00 | 14647.50 |
| 457 | 2009.08.19 17:02 | t/p | 232 | 1.00 | 1.42127 | 1.44157 | 1.42127 | 30.00 | 14677.50 |
| 458 | 2009.08.19 17:02 | t/p | 233 | 1.00 | 1.42128 | 1.44158 | 1.42128 | 30.00 | 14707.50 |
| 459 | 2009.08.19 17:02 | sell | 234 | 1.00 | 1.42110 | 1.44110 | 1.42080 | ||
| 460 | 2009.08.19 17:05 | sell | 235 | 1.00 | 1.42141 | 1.44141 | 1.42111 | ||
| 461 | 2009.08.19 17:07 | t/p | 235 | 1.00 | 1.42111 | 1.44141 | 1.42111 | 30.00 | 14737.50 |
| 462 | 2009.08.19 17:07 | sell | 236 | 1.00 | 1.42078 | 1.44078 | 1.42048 | ||
| 463 | 2009.08.19 17:10 | sell | 237 | 1.00 | 1.42236 | 1.44236 | 1.42206 | ||
| 464 | 2009.08.19 17:12 | sell | 238 | 1.00 | 1.42204 | 1.44204 | 1.42174 | ||
| 465 | 2009.08.19 17:15 | sell | 239 | 1.00 | 1.42330 | 1.44330 | 1.42300 | ||
| 466 | 2009.08.19 17:17 | sell | 240 | 1.00 | 1.42299 | 1.44299 | 1.42269 | ||
| 467 | 2009.08.19 17:20 | sell | 241 | 1.00 | 1.42425 | 1.44425 | 1.42395 | ||
| 468 | 2009.08.19 17:22 | t/p | 241 | 1.00 | 1.42395 | 1.44425 | 1.42395 | 30.00 | 14767.50 |
| 469 | 2009.08.19 17:22 | sell | 242 | 1.00 | 1.42362 | 1.44362 | 1.42332 | ||
| 470 | 2009.08.19 17:25 | sell | 243 | 1.00 | 1.42393 | 1.44393 | 1.42363 | ||
| 471 | 2009.08.19 17:27 | t/p | 242 | 1.00 | 1.42332 | 1.44362 | 1.42332 | 30.00 | 14797.50 |
| 472 | 2009.08.19 17:27 | t/p | 243 | 1.00 | 1.42363 | 1.44393 | 1.42363 | 30.00 | 14827.50 |
| 473 | 2009.08.19 17:27 | sell | 244 | 1.00 | 1.42299 | 1.44299 | 1.42269 | ||
| 474 | 2009.08.19 17:27 | t/p | 239 | 1.00 | 1.42300 | 1.44330 | 1.42300 | 30.00 | 14857.50 |
| 475 | 2009.08.19 17:27 | t/p | 240 | 1.00 | 1.42269 | 1.44299 | 1.42269 | 30.00 | 14887.50 |
| 476 | 2009.08.19 17:27 | t/p | 244 | 1.00 | 1.42269 | 1.44299 | 1.42269 | 30.00 | 14917.50 |
| 477 | 2009.08.19 17:27 | sell | 245 | 1.00 | 1.42224 | 1.44224 | 1.42194 | ||
| 478 | 2009.08.19 17:30 | sell | 246 | 1.00 | 1.42225 | 1.44225 | 1.42195 | ||
| 479 | 2009.08.19 17:32 | t/p | 237 | 1.00 | 1.42206 | 1.44236 | 1.42206 | 30.00 | 14947.50 |
| 480 | 2009.08.19 17:32 | t/p | 245 | 1.00 | 1.42194 | 1.44224 | 1.42194 | 30.00 | 14977.50 |
| 481 | 2009.08.19 17:32 | t/p | 246 | 1.00 | 1.42195 | 1.44225 | 1.42195 | 30.00 | 15007.50 |
| 482 | 2009.08.19 17:32 | sell | 247 | 1.00 | 1.42184 | 1.44184 | 1.42154 | ||
| 483 | 2009.08.19 17:35 | sell | 248 | 1.00 | 1.42231 | 1.44231 | 1.42201 | ||
| 484 | 2009.08.19 17:37 | t/p | 238 | 1.00 | 1.42174 | 1.44204 | 1.42174 | 30.00 | 15037.50 |
| 485 | 2009.08.19 17:37 | t/p | 247 | 1.00 | 1.42154 | 1.44184 | 1.42154 | 30.00 | 15067.50 |
| 486 | 2009.08.19 17:37 | t/p | 248 | 1.00 | 1.42201 | 1.44231 | 1.42201 | 30.00 | 15097.50 |
| 487 | 2009.08.19 17:37 | sell | 249 | 1.00 | 1.42137 | 1.44137 | 1.42107 | ||
| 488 | 2009.08.19 17:40 | sell | 250 | 1.00 | 1.42371 | 1.44371 | 1.42341 | ||
| 489 | 2009.08.19 17:42 | t/p | 250 | 1.00 | 1.42341 | 1.44371 | 1.42341 | 30.00 | 15127.50 |
| 490 | 2009.08.19 17:42 | sell | 251 | 1.00 | 1.42324 | 1.44324 | 1.42294 | ||
| 491 | 2009.08.19 17:45 | sell | 252 | 1.00 | 1.42512 | 1.44512 | 1.42482 | ||
| 492 | 2009.08.19 17:47 | t/p | 252 | 1.00 | 1.42482 | 1.44512 | 1.42482 | 30.00 | 15157.50 |
| 493 | 2009.08.19 17:47 | sell | 253 | 1.00 | 1.42465 | 1.44465 | 1.42435 | ||
| 494 | 2009.08.19 17:50 | sell | 254 | 1.00 | 1.42652 | 1.44652 | 1.42622 | ||
| 495 | 2009.08.19 17:52 | t/p | 254 | 1.00 | 1.42622 | 1.44652 | 1.42622 | 30.00 | 15187.50 |
| 496 | 2009.08.19 17:52 | sell | 255 | 1.00 | 1.42558 | 1.44558 | 1.42528 | ||
| 497 | 2009.08.19 17:55 | sell | 256 | 1.00 | 1.42605 | 1.44605 | 1.42575 | ||
| 498 | 2009.08.19 17:57 | t/p | 255 | 1.00 | 1.42528 | 1.44558 | 1.42528 | 30.00 | 15217.50 |
| 499 | 2009.08.19 17:57 | t/p | 256 | 1.00 | 1.42575 | 1.44605 | 1.42575 | 30.00 | 15247.50 |
| 500 | 2009.08.19 17:57 | sell | 257 | 1.00 | 1.42465 | 1.44465 | 1.42435 | ||
| 501 | 2009.08.19 17:59 | sell | 258 | 1.00 | 1.42614 | 1.44614 | 1.42584 | ||
| 502 | 2009.08.19 18:00 | sell | 259 | 1.00 | 1.42618 | 1.44618 | 1.42588 | ||
| 503 | 2009.08.19 18:02 | sell | 260 | 1.00 | 1.42640 | 1.44640 | 1.42610 | ||
| 504 | 2009.08.19 18:05 | sell | 261 | 1.00 | 1.42616 | 1.44616 | 1.42586 | ||
| 505 | 2009.08.19 18:07 | sell | 262 | 1.00 | 1.42663 | 1.44663 | 1.42633 | ||
| 506 | 2009.08.19 18:10 | t/p | 258 | 1.00 | 1.42584 | 1.44614 | 1.42584 | 30.00 | 15277.50 |
| 507 | 2009.08.19 18:10 | t/p | 259 | 1.00 | 1.42588 | 1.44618 | 1.42588 | 30.00 | 15307.50 |
| 508 | 2009.08.19 18:10 | t/p | 260 | 1.00 | 1.42610 | 1.44640 | 1.42610 | 30.00 | 15337.50 |
| 509 | 2009.08.19 18:10 | t/p | 261 | 1.00 | 1.42586 | 1.44616 | 1.42586 | 30.00 | 15367.50 |
| 510 | 2009.08.19 18:10 | t/p | 262 | 1.00 | 1.42633 | 1.44663 | 1.42633 | 30.00 | 15397.50 |
| 511 | 2009.08.19 18:10 | sell | 263 | 1.00 | 1.42570 | 1.44570 | 1.42540 | ||
| 512 | 2009.08.19 18:12 | sell | 264 | 1.00 | 1.42593 | 1.44593 | 1.42563 | ||
| 513 | 2009.08.19 18:15 | t/p | 263 | 1.00 | 1.42540 | 1.44570 | 1.42540 | 30.00 | 15427.50 |
| 514 | 2009.08.19 18:15 | t/p | 264 | 1.00 | 1.42563 | 1.44593 | 1.42563 | 30.00 | 15457.50 |
| 515 | 2009.08.19 18:15 | sell | 265 | 1.00 | 1.42499 | 1.44499 | 1.42469 | ||
| 516 | 2009.08.19 18:17 | sell | 266 | 1.00 | 1.42523 | 1.44523 | 1.42493 | ||
| 517 | 2009.08.19 18:20 | t/p | 253 | 1.00 | 1.42435 | 1.44465 | 1.42435 | 30.00 | 15487.50 |
| 518 | 2009.08.19 18:20 | t/p | 257 | 1.00 | 1.42435 | 1.44465 | 1.42435 | 30.00 | 15517.50 |
| 519 | 2009.08.19 18:20 | t/p | 265 | 1.00 | 1.42469 | 1.44499 | 1.42469 | 30.00 | 15547.50 |
| 520 | 2009.08.19 18:20 | t/p | 266 | 1.00 | 1.42493 | 1.44523 | 1.42493 | 30.00 | 15577.50 |
| 521 | 2009.08.19 18:20 | sell | 267 | 1.00 | 1.42406 | 1.44406 | 1.42376 | ||
| 522 | 2009.08.19 18:22 | sell | 268 | 1.00 | 1.42453 | 1.44453 | 1.42423 | ||
| 523 | 2009.08.19 18:25 | sell | 269 | 1.00 | 1.42429 | 1.44429 | 1.42399 | ||
| 524 | 2009.08.19 18:27 | sell | 270 | 1.00 | 1.42499 | 1.44499 | 1.42469 | ||
| 525 | 2009.08.19 18:27 | t/p | 270 | 1.00 | 1.42469 | 1.44499 | 1.42469 | 30.00 | 15607.50 |
| 526 | 2009.08.19 18:27 | sell | 271 | 1.00 | 1.42444 | 1.44444 | 1.42414 | ||
| 527 | 2009.08.19 18:30 | sell | 272 | 1.00 | 1.42445 | 1.44445 | 1.42415 | ||
| 528 | 2009.08.19 18:32 | sell | 273 | 1.00 | 1.42433 | 1.44433 | 1.42403 | ||
| 529 | 2009.08.19 18:35 | sell | 274 | 1.00 | 1.42450 | 1.44450 | 1.42420 | ||
| 530 | 2009.08.19 18:37 | t/p | 268 | 1.00 | 1.42423 | 1.44453 | 1.42423 | 30.00 | 15637.50 |
| 531 | 2009.08.19 18:37 | sell | 275 | 1.00 | 1.42415 | 1.44415 | 1.42385 | ||
| 532 | 2009.08.19 18:40 | sell | 276 | 1.00 | 1.42503 | 1.44503 | 1.42473 | ||
| 533 | 2009.08.19 18:42 | sell | 277 | 1.00 | 1.42485 | 1.44485 | 1.42455 | ||
| 534 | 2009.08.19 18:45 | sell | 278 | 1.00 | 1.42555 | 1.44555 | 1.42525 | ||
| 535 | 2009.08.19 18:47 | sell | 279 | 1.00 | 1.42538 | 1.44538 | 1.42508 | ||
| 536 | 2009.08.19 18:52 | sell | 280 | 1.00 | 1.42573 | 1.44573 | 1.42543 | ||
| 537 | 2009.08.19 18:57 | sell | 281 | 1.00 | 1.42538 | 1.44538 | 1.42508 | ||
| 538 | 2009.08.19 18:59 | t/p | 280 | 1.00 | 1.42543 | 1.44573 | 1.42543 | 30.00 | 15667.50 |
| 539 | 2009.08.19 18:59 | sell | 282 | 1.00 | 1.42528 | 1.44528 | 1.42498 | ||
| 540 | 2009.08.19 19:00 | sell | 283 | 1.00 | 1.42530 | 1.44530 | 1.42500 | ||
| 541 | 2009.08.19 19:15 | t/p | 278 | 1.00 | 1.42525 | 1.44555 | 1.42525 | 30.00 | 15697.50 |
| 542 | 2009.08.19 19:15 | sell | 284 | 1.00 | 1.42517 | 1.44517 | 1.42487 | ||
| 543 | 2009.08.19 19:17 | sell | 285 | 1.00 | 1.42537 | 1.44537 | 1.42507 | ||
| 544 | 2009.08.19 19:20 | t/p | 276 | 1.00 | 1.42473 | 1.44503 | 1.42473 | 30.00 | 15727.50 |
| 545 | 2009.08.19 19:20 | t/p | 277 | 1.00 | 1.42455 | 1.44485 | 1.42455 | 30.00 | 15757.50 |
| 546 | 2009.08.19 19:20 | t/p | 279 | 1.00 | 1.42508 | 1.44538 | 1.42508 | 30.00 | 15787.50 |
| 547 | 2009.08.19 19:20 | t/p | 281 | 1.00 | 1.42508 | 1.44538 | 1.42508 | 30.00 | 15817.50 |
| 548 | 2009.08.19 19:20 | t/p | 282 | 1.00 | 1.42498 | 1.44528 | 1.42498 | 30.00 | 15847.50 |
| 549 | 2009.08.19 19:20 | t/p | 283 | 1.00 | 1.42500 | 1.44530 | 1.42500 | 30.00 | 15877.50 |
| 550 | 2009.08.19 19:20 | t/p | 284 | 1.00 | 1.42487 | 1.44517 | 1.42487 | 30.00 | 15907.50 |
| 551 | 2009.08.19 19:20 | t/p | 285 | 1.00 | 1.42507 | 1.44537 | 1.42507 | 30.00 | 15937.50 |
| 552 | 2009.08.19 19:20 | sell | 286 | 1.00 | 1.42437 | 1.44437 | 1.42407 | ||
| 553 | 2009.08.19 19:22 | sell | 287 | 1.00 | 1.42477 | 1.44477 | 1.42447 | ||
| 554 | 2009.08.19 19:25 | sell | 288 | 1.00 | 1.42457 | 1.44457 | 1.42427 | ||
| 555 | 2009.08.19 19:27 | sell | 289 | 1.00 | 1.42517 | 1.44517 | 1.42487 | ||
| 556 | 2009.08.19 19:27 | sell | 290 | 1.00 | 1.42486 | 1.44486 | 1.42456 | ||
| 557 | 2009.08.19 19:30 | sell | 291 | 1.00 | 1.42487 | 1.44487 | 1.42457 | ||
| 558 | 2009.08.19 19:32 | t/p | 274 | 1.00 | 1.42420 | 1.44450 | 1.42420 | 30.00 | 15967.50 |
| 559 | 2009.08.19 19:32 | t/p | 287 | 1.00 | 1.42447 | 1.44477 | 1.42447 | 30.00 | 15997.50 |
| 560 | 2009.08.19 19:32 | t/p | 288 | 1.00 | 1.42427 | 1.44457 | 1.42427 | 30.00 | 16027.50 |
| 561 | 2009.08.19 19:32 | t/p | 289 | 1.00 | 1.42487 | 1.44517 | 1.42487 | 30.00 | 16057.50 |
| 562 | 2009.08.19 19:32 | t/p | 290 | 1.00 | 1.42456 | 1.44486 | 1.42456 | 30.00 | 16087.50 |
| 563 | 2009.08.19 19:32 | t/p | 291 | 1.00 | 1.42457 | 1.44487 | 1.42457 | 30.00 | 16117.50 |
| 564 | 2009.08.19 19:37 | t/p | 271 | 1.00 | 1.42414 | 1.44444 | 1.42414 | 30.00 | 16147.50 |
| 565 | 2009.08.19 19:37 | t/p | 272 | 1.00 | 1.42415 | 1.44445 | 1.42415 | 30.00 | 16177.50 |
| 566 | 2009.08.19 19:37 | t/p | 273 | 1.00 | 1.42403 | 1.44433 | 1.42403 | 30.00 | 16207.50 |
| 567 | 2009.08.19 19:37 | t/p | 286 | 1.00 | 1.42407 | 1.44437 | 1.42407 | 30.00 | 16237.50 |
| 568 | 2009.08.19 19:40 | sell | 292 | 1.00 | 1.42479 | 1.44479 | 1.42449 | ||
| 569 | 2009.08.19 19:42 | sell | 293 | 1.00 | 1.42462 | 1.44462 | 1.42432 | ||
| 570 | 2009.08.19 19:45 | sell | 294 | 1.00 | 1.42531 | 1.44531 | 1.42501 | ||
| 571 | 2009.08.19 19:47 | sell | 295 | 1.00 | 1.42514 | 1.44514 | 1.42484 | ||
| 572 | 2009.08.19 19:50 | sell | 296 | 1.00 | 1.42582 | 1.44582 | 1.42552 | ||
| 573 | 2009.08.19 19:52 | sell | 297 | 1.00 | 1.42548 | 1.44548 | 1.42518 | ||
| 574 | 2009.08.19 19:55 | sell | 298 | 1.00 | 1.42565 | 1.44565 | 1.42535 | ||
| 575 | 2009.08.19 19:57 | t/p | 296 | 1.00 | 1.42552 | 1.44582 | 1.42552 | 30.00 | 16267.50 |
| 576 | 2009.08.19 19:57 | t/p | 298 | 1.00 | 1.42535 | 1.44565 | 1.42535 | 30.00 | 16297.50 |
| 577 | 2009.08.19 19:57 | sell | 299 | 1.00 | 1.42514 | 1.44514 | 1.42484 | ||
| 578 | 2009.08.19 19:59 | sell | 300 | 1.00 | 1.42552 | 1.44552 | 1.42522 | ||
| 579 | 2009.08.19 20:15 | t/p | 294 | 1.00 | 1.42501 | 1.44531 | 1.42501 | 30.00 | 16327.50 |
| 580 | 2009.08.19 20:15 | t/p | 297 | 1.00 | 1.42518 | 1.44548 | 1.42518 | 30.00 | 16357.50 |
| 581 | 2009.08.19 20:15 | t/p | 300 | 1.00 | 1.42522 | 1.44552 | 1.42522 | 30.00 | 16387.50 |
| 582 | 2009.08.19 20:20 | t/p | 295 | 1.00 | 1.42484 | 1.44514 | 1.42484 | 30.00 | 16417.50 |
| 583 | 2009.08.19 20:20 | t/p | 299 | 1.00 | 1.42484 | 1.44514 | 1.42484 | 30.00 | 16447.50 |
| 584 | 2009.08.19 20:40 | t/p | 292 | 1.00 | 1.42449 | 1.44479 | 1.42449 | 30.00 | 16477.50 |
| 585 | 2009.08.19 20:45 | t/p | 269 | 1.00 | 1.42399 | 1.44429 | 1.42399 | 30.00 | 16507.50 |
| 586 | 2009.08.19 20:45 | t/p | 293 | 1.00 | 1.42432 | 1.44462 | 1.42432 | 30.00 | 16537.50 |
| 587 | 2009.08.19 20:50 | t/p | 267 | 1.00 | 1.42376 | 1.44406 | 1.42376 | 30.00 | 16567.50 |
| 588 | 2009.08.19 20:50 | t/p | 275 | 1.00 | 1.42385 | 1.44415 | 1.42385 | 30.00 | 16597.50 |
| 589 | 2009.08.19 21:20 | t/p | 251 | 1.00 | 1.42294 | 1.44324 | 1.42294 | 30.00 | 16627.50 |
| 590 | 2009.08.20 03:20 | t/p | 234 | 1.00 | 1.42080 | 1.44110 | 1.42080 | 27.00 | 16654.50 |
| 591 | 2009.08.20 03:20 | t/p | 249 | 1.00 | 1.42107 | 1.44137 | 1.42107 | 27.00 | 16681.50 |
| 592 | 2009.08.20 15:16 | t/p | 225 | 1.00 | 1.42067 | 1.44097 | 1.42067 | 27.00 | 16708.50 |
| 593 | 2009.08.20 15:16 | t/p | 226 | 1.00 | 1.42037 | 1.44067 | 1.42037 | 27.00 | 16735.50 |
| 594 | 2009.08.20 15:16 | t/p | 236 | 1.00 | 1.42048 | 1.44078 | 1.42048 | 27.00 | 16762.50 |
| 595 | 2009.08.21 09:40 | sell | 301 | 1.00 | 1.42809 | 1.44809 | 1.42779 | ||
| 596 | 2009.08.21 09:42 | sell | 302 | 1.00 | 1.42776 | 1.44776 | 1.42746 | ||
| 597 | 2009.08.21 09:45 | sell | 303 | 1.00 | 1.42908 | 1.44908 | 1.42878 | ||
| 598 | 2009.08.21 09:47 | sell | 304 | 1.00 | 1.42875 | 1.44875 | 1.42845 | ||
| 599 | 2009.08.21 09:50 | sell | 305 | 1.00 | 1.43008 | 1.45008 | 1.42978 | ||
| 600 | 2009.08.21 09:52 | t/p | 305 | 1.00 | 1.42978 | 1.45008 | 1.42978 | 30.00 | 16792.50 |
| 601 | 2009.08.21 09:52 | sell | 306 | 1.00 | 1.42942 | 1.44942 | 1.42912 | ||
| 602 | 2009.08.21 09:55 | sell | 307 | 1.00 | 1.42975 | 1.44975 | 1.42945 | ||
| 603 | 2009.08.21 09:57 | t/p | 306 | 1.00 | 1.42912 | 1.44942 | 1.42912 | 30.00 | 16822.50 |
| 604 | 2009.08.21 09:57 | t/p | 307 | 1.00 | 1.42945 | 1.44975 | 1.42945 | 30.00 | 16852.50 |
| 605 | 2009.08.21 09:57 | sell | 308 | 1.00 | 1.42875 | 1.44875 | 1.42845 | ||
| 606 | 2009.08.21 09:59 | sell | 309 | 1.00 | 1.42948 | 1.44948 | 1.42918 | ||
| 607 | 2009.08.21 10:00 | sell | 310 | 1.00 | 1.42950 | 1.44950 | 1.42920 | ||
| 608 | 2009.08.21 10:02 | sell | 311 | 1.00 | 1.42961 | 1.44961 | 1.42931 | ||
| 609 | 2009.08.21 10:05 | sell | 312 | 1.00 | 1.42949 | 1.44949 | 1.42919 | ||
| 610 | 2009.08.21 10:07 | sell | 313 | 1.00 | 1.42972 | 1.44972 | 1.42942 | ||
| 611 | 2009.08.21 10:10 | t/p | 313 | 1.00 | 1.42942 | 1.44972 | 1.42942 | 30.00 | 16882.50 |
| 612 | 2009.08.21 10:10 | sell | 314 | 1.00 | 1.42927 | 1.44927 | 1.42897 | ||
| 613 | 2009.08.21 10:12 | sell | 315 | 1.00 | 1.42938 | 1.44938 | 1.42908 | ||
| 614 | 2009.08.21 10:15 | t/p | 309 | 1.00 | 1.42918 | 1.44948 | 1.42918 | 30.00 | 16912.50 |
| 615 | 2009.08.21 10:15 | t/p | 310 | 1.00 | 1.42920 | 1.44950 | 1.42920 | 30.00 | 16942.50 |
| 616 | 2009.08.21 10:15 | t/p | 311 | 1.00 | 1.42931 | 1.44961 | 1.42931 | 30.00 | 16972.50 |
| 617 | 2009.08.21 10:15 | t/p | 312 | 1.00 | 1.42919 | 1.44949 | 1.42919 | 30.00 | 17002.50 |
| 618 | 2009.08.21 10:15 | t/p | 315 | 1.00 | 1.42908 | 1.44938 | 1.42908 | 30.00 | 17032.50 |
| 619 | 2009.08.21 10:15 | sell | 316 | 1.00 | 1.42893 | 1.44893 | 1.42863 | ||
| 620 | 2009.08.21 10:17 | sell | 317 | 1.00 | 1.42904 | 1.44904 | 1.42874 | ||
| 621 | 2009.08.21 10:20 | t/p | 303 | 1.00 | 1.42878 | 1.44908 | 1.42878 | 30.00 | 17062.50 |
| 622 | 2009.08.21 10:20 | t/p | 314 | 1.00 | 1.42897 | 1.44927 | 1.42897 | 30.00 | 17092.50 |
| 623 | 2009.08.21 10:20 | t/p | 316 | 1.00 | 1.42863 | 1.44893 | 1.42863 | 30.00 | 17122.50 |
| 624 | 2009.08.21 10:20 | t/p | 317 | 1.00 | 1.42874 | 1.44904 | 1.42874 | 30.00 | 17152.50 |
| 625 | 2009.08.21 10:20 | sell | 318 | 1.00 | 1.42848 | 1.44848 | 1.42818 | ||
| 626 | 2009.08.21 10:22 | sell | 319 | 1.00 | 1.42871 | 1.44871 | 1.42841 | ||
| 627 | 2009.08.21 10:25 | sell | 320 | 1.00 | 1.42859 | 1.44859 | 1.42829 | ||
| 628 | 2009.08.21 10:27 | sell | 321 | 1.00 | 1.42893 | 1.44893 | 1.42863 | ||
| 629 | 2009.08.21 10:27 | sell | 322 | 1.00 | 1.42917 | 1.44917 | 1.42887 | ||
| 630 | 2009.08.21 10:30 | sell | 323 | 1.00 | 1.42918 | 1.44918 | 1.42888 | ||
| 631 | 2009.08.21 10:32 | sell | 324 | 1.00 | 1.42889 | 1.44889 | 1.42859 | ||
| 632 | 2009.08.21 10:35 | sell | 325 | 1.00 | 1.42906 | 1.44906 | 1.42876 | ||
| 633 | 2009.08.21 10:37 | t/p | 322 | 1.00 | 1.42887 | 1.44917 | 1.42887 | 30.00 | 17182.50 |
| 634 | 2009.08.21 10:37 | t/p | 323 | 1.00 | 1.42888 | 1.44918 | 1.42888 | 30.00 | 17212.50 |
| 635 | 2009.08.21 10:37 | sell | 326 | 1.00 | 1.42872 | 1.44872 | 1.42842 | ||
| 636 | 2009.08.21 10:40 | sell | 327 | 1.00 | 1.42957 | 1.44957 | 1.42927 | ||
| 637 | 2009.08.21 10:42 | sell | 328 | 1.00 | 1.42940 | 1.44940 | 1.42910 | ||
| 638 | 2009.08.21 10:45 | sell | 329 | 1.00 | 1.43009 | 1.45009 | 1.42979 | ||
| 639 | 2009.08.21 10:47 | sell | 330 | 1.00 | 1.42992 | 1.44992 | 1.42962 | ||
| 640 | 2009.08.21 10:50 | sell | 331 | 1.00 | 1.43060 | 1.45060 | 1.43030 | ||
| 641 | 2009.08.21 10:52 | sell | 332 | 1.00 | 1.43026 | 1.45026 | 1.42996 | ||
| 642 | 2009.08.21 10:55 | sell | 333 | 1.00 | 1.43043 | 1.45043 | 1.43013 | ||
| 643 | 2009.08.21 10:57 | t/p | 331 | 1.00 | 1.43030 | 1.45060 | 1.43030 | 30.00 | 17242.50 |
| 644 | 2009.08.21 10:57 | t/p | 333 | 1.00 | 1.43013 | 1.45043 | 1.43013 | 30.00 | 17272.50 |
| 645 | 2009.08.21 10:57 | sell | 334 | 1.00 | 1.42992 | 1.44992 | 1.42962 | ||
| 646 | 2009.08.21 10:59 | t/p | 329 | 1.00 | 1.42979 | 1.45009 | 1.42979 | 30.00 | 17302.50 |
| 647 | 2009.08.21 10:59 | t/p | 332 | 1.00 | 1.42996 | 1.45026 | 1.42996 | 30.00 | 17332.50 |
| 648 | 2009.08.21 10:59 | sell | 335 | 1.00 | 1.42963 | 1.44963 | 1.42933 | ||
| 649 | 2009.08.21 11:00 | sell | 336 | 1.00 | 1.42965 | 1.44965 | 1.42935 | ||
| 650 | 2009.08.21 11:02 | t/p | 330 | 1.00 | 1.42962 | 1.44992 | 1.42962 | 30.00 | 17362.50 |
| 651 | 2009.08.21 11:02 | t/p | 334 | 1.00 | 1.42962 | 1.44992 | 1.42962 | 30.00 | 17392.50 |
| 652 | 2009.08.21 11:02 | sell | 337 | 1.00 | 1.42941 | 1.44941 | 1.42911 | ||
| 653 | 2009.08.21 11:05 | sell | 338 | 1.00 | 1.42956 | 1.44956 | 1.42926 | ||
| 654 | 2009.08.21 11:07 | t/p | 335 | 1.00 | 1.42933 | 1.44963 | 1.42933 | 30.00 | 17422.50 |
| 655 | 2009.08.21 11:07 | t/p | 336 | 1.00 | 1.42935 | 1.44965 | 1.42935 | 30.00 | 17452.50 |
| 656 | 2009.08.21 11:10 | sell | 339 | 1.00 | 1.42999 | 1.44999 | 1.42969 | ||
| 657 | 2009.08.21 11:12 | sell | 340 | 1.00 | 1.42985 | 1.44985 | 1.42955 | ||
| 658 | 2009.08.21 11:15 | sell | 341 | 1.00 | 1.43043 | 1.45043 | 1.43013 | ||
| 659 | 2009.08.21 11:17 | sell | 342 | 1.00 | 1.43028 | 1.45028 | 1.42998 | ||
| 660 | 2009.08.21 11:22 | sell | 343 | 1.00 | 1.43057 | 1.45057 | 1.43027 | ||
| 661 | 2009.08.21 11:27 | sell | 344 | 1.00 | 1.43028 | 1.45028 | 1.42998 | ||
| 662 | 2009.08.21 11:27 | t/p | 341 | 1.00 | 1.43013 | 1.45043 | 1.43013 | 30.00 | 17482.50 |
| 663 | 2009.08.21 11:27 | t/p | 342 | 1.00 | 1.42998 | 1.45028 | 1.42998 | 30.00 | 17512.50 |
| 664 | 2009.08.21 11:27 | t/p | 343 | 1.00 | 1.43027 | 1.45057 | 1.43027 | 30.00 | 17542.50 |
| 665 | 2009.08.21 11:27 | t/p | 344 | 1.00 | 1.42998 | 1.45028 | 1.42998 | 30.00 | 17572.50 |
| 666 | 2009.08.21 11:27 | sell | 345 | 1.00 | 1.42978 | 1.44978 | 1.42948 | ||
| 667 | 2009.08.21 11:33 | sell | 346 | 1.00 | 1.43054 | 1.45054 | 1.43024 | ||
| 668 | 2009.08.21 11:36 | sell | 347 | 1.00 | 1.43038 | 1.45038 | 1.43008 | ||
| 669 | 2009.08.21 12:20 | close at stop | 347 | 1.00 | 1.43347 | 1.45038 | 1.43008 | -309.00 | 17263.50 |
| 670 | 2009.08.21 12:20 | close at stop | 346 | 1.00 | 1.43347 | 1.45054 | 1.43024 | -293.00 | 16970.50 |
| 671 | 2009.08.21 12:20 | close at stop | 345 | 1.00 | 1.43347 | 1.44978 | 1.42948 | -369.00 | 16601.50 |
| 672 | 2009.08.21 12:20 | close at stop | 340 | 1.00 | 1.43347 | 1.44985 | 1.42955 | -362.00 | 16239.50 |
| 673 | 2009.08.21 12:20 | close at stop | 339 | 1.00 | 1.43347 | 1.44999 | 1.42969 | -348.00 | 15891.50 |
| 674 | 2009.08.21 12:20 | close at stop | 338 | 1.00 | 1.43347 | 1.44956 | 1.42926 | -391.00 | 15500.50 |
| 675 | 2009.08.21 12:20 | close at stop | 337 | 1.00 | 1.43347 | 1.44941 | 1.42911 | -406.00 | 15094.50 |
| 676 | 2009.08.21 12:20 | close at stop | 328 | 1.00 | 1.43347 | 1.44940 | 1.42910 | -407.00 | 14687.50 |
| 677 | 2009.08.21 12:20 | close at stop | 327 | 1.00 | 1.43347 | 1.44957 | 1.42927 | -390.00 | 14297.50 |
| 678 | 2009.08.21 12:20 | close at stop | 326 | 1.00 | 1.43347 | 1.44872 | 1.42842 | -475.00 | 13822.50 |
| 679 | 2009.08.21 12:20 | close at stop | 325 | 1.00 | 1.43347 | 1.44906 | 1.42876 | -441.00 | 13381.50 |
| 680 | 2009.08.21 12:20 | close at stop | 324 | 1.00 | 1.43347 | 1.44889 | 1.42859 | -458.00 | 12923.50 |
| 681 | 2009.08.21 12:20 | close at stop | 321 | 1.00 | 1.43347 | 1.44893 | 1.42863 | -454.00 | 12469.50 |
| 682 | 2009.08.21 12:20 | close at stop | 320 | 1.00 | 1.43347 | 1.44859 | 1.42829 | -488.00 | 11981.50 |
| 683 | 2009.08.21 12:20 | close at stop | 319 | 1.00 | 1.43347 | 1.44871 | 1.42841 | -476.00 | 11505.50 |
| 684 | 2009.08.21 12:20 | close at stop | 318 | 1.00 | 1.43347 | 1.44848 | 1.42818 | -499.00 | 11006.50 |
| 685 | 2009.08.21 12:20 | close at stop | 308 | 1.00 | 1.43347 | 1.44875 | 1.42845 | -472.00 | 10534.50 |
| 686 | 2009.08.21 12:20 | close at stop | 304 | 1.00 | 1.43347 | 1.44875 | 1.42845 | -472.00 | 10062.50 |
| 687 | 2009.08.21 12:20 | close at stop | 302 | 1.00 | 1.43347 | 1.44776 | 1.42746 | -571.00 | 9491.50 |
| 688 | 2009.08.21 12:20 | close at stop | 301 | 1.00 | 1.43347 | 1.44809 | 1.42779 | -538.00 | 8953.50 |
| 689 | 2009.08.21 12:20 | close at stop | 224 | 1.00 | 1.43347 | 1.43948 | 1.41918 | -1403.00 | 7550.50 |
| 690 | 2009.08.21 12:20 | close at stop | 222 | 1.00 | 1.43347 | 1.43978 | 1.41948 | -1373.00 | 6177.50 |
| 691 | 2009.08.21 12:20 | close at stop | 221 | 1.00 | 1.43347 | 1.43957 | 1.41927 | -1394.00 | 4783.50 |
| 692 | 2009.08.21 12:20 | close at stop | 220 | 1.00 | 1.43347 | 1.43958 | 1.41928 | -1393.00 | 3390.50 |
| 693 | 2009.08.21 12:20 | close at stop | 219 | 1.00 | 1.43347 | 1.43786 | 1.41756 | -1565.00 | 1825.50 |
| 694 | 2009.08.21 12:20 | close at stop | 217 | 1.00 | 1.43347 | 1.43657 | 1.41627 | -1694.00 | 131.50 |